| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 4.876 | 5.045 | 4.835 | 4.876 | 4.876 | +0.036 (+0.74%) | 28,610 |
| 8 Aug 2006 | USD | 4.84 | 5.1288 | 4.84 | 4.84 | 4.84 | -0.265 (-5.19%) | 27,150 |
| 7 Aug 2006 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 5.105 | 5.1858 | 5.065 | 5.105 | 5.105 | +0.009 (+0.18%) | 13,673 |
| 3 Aug 2006 | USD | 5.096 | 5.21 | 4.96 | 5.096 | 5.096 | +0.016 (+0.31%) | 31,750 |
| 2 Aug 2006 | USD | 5.08 | 5.207 | 4.98 | 5.08 | 5.08 | +0.06 (+1.20%) | 17,350 |
| 1 Aug 2006 | USD | 5.02 | 5.025 | 4.949 | 5.02 | 5.02 | -0.04 (-0.79%) | 27,497 |
| 31 Jul 2006 | USD | 5.06 | 5.22 | 4.982 | 5.06 | 5.06 | -0.075 (-1.46%) | 44,010 |
| 28 Jul 2006 | USD | 5.1349 | 5.22 | 5.058 | 5.1349 | 5.1349 | -0.083 (-1.59%) | 36,365 |
| 27 Jul 2006 | USD | 5.218 | 5.35 | 5.16 | 5.218 | 5.218 | +0.043 (+0.83%) | 28,100 |
| 26 Jul 2006 | USD | 5.175 | 5.24 | 5.06 | 5.175 | 5.175 | +0.037 (+0.72%) | 35,800 |
| 25 Jul 2006 | USD | 5.1379 | 5.222 | 5.07 | 5.1379 | 5.1379 | +0.058 (+1.14%) | 12,900 |
| 24 Jul 2006 | USD | 5.08 | 5.115 | 4.9229 | 5.08 | 5.08 | +0.103 (+2.07%) | 35,027 |
| 21 Jul 2006 | USD | 4.977 | 5.095 | 4.8 | 4.977 | 4.977 | +0.077 (+1.57%) | 20,330 |
| 20 Jul 2006 | USD | 4.9 | 5.105 | 4.85 | 4.9 | 4.9 | -0.116 (-2.31%) | 15,150 |
| 19 Jul 2006 | USD | 5.0161 | 5.13 | 4.84 | 5.0161 | 5.0161 | +0.101 (+2.06%) | 28,875 |
| 18 Jul 2006 | USD | 4.915 | 5.2396 | 4.91 | 4.915 | 4.915 | -0.275 (-5.30%) | 48,667 |
| 17 Jul 2006 | USD | 5.19 | 5.5479 | 5.16 | 5.19 | 5.19 | -0.375 (-6.74%) | 59,271 |
| 14 Jul 2006 | USD | 5.565 | 5.78 | 5.565 | 5.565 | 5.565 | -0.016 (-0.29%) | 21,899 |
| 13 Jul 2006 | USD | 5.581 | 5.94 | 5.581 | 5.581 | 5.581 | -0.297 (-5.05%) | 34,939 |
| 12 Jul 2006 | USD | 5.8776 | 5.895 | 5.525 | 5.8776 | 5.8776 | +0.348 (+6.29%) | 89,610 |
| 11 Jul 2006 | USD | 5.53 | 5.54 | 5.3953 | 5.53 | 5.53 | +0.19 (+3.56%) | 9,960 |
| 10 Jul 2006 | USD | 5.34 | 5.5315 | 5.31 | 5.34 | 5.34 | -0.12 (-2.20%) | 19,052 |
| 7 Jul 2006 | USD | 5.46 | 5.675 | 5.46 | 5.46 | 5.46 | -0.355 (-6.10%) | 38,662 |
| 6 Jul 2006 | USD | 5.815 | 5.862 | 5.515 | 5.815 | 5.815 | +0.215 (+3.84%) | 42,875 |
| 5 Jul 2006 | USD | 5.6 | 5.6 | 5.27 | 5.6 | 5.6 | +0.276 (+5.17%) | 48,915 |
| 4 Jul 2006 | USD | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 5.3245 | 5.4188 | 5.1961 | 5.3245 | 5.3245 | +0.074 (+1.42%) | 46,725 |
| 29 Jun 2006 | USD | 5.25 | 5.33 | 4.86 | 5.25 | 5.25 | +0.25 (+5%) | 69,930 |
