| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 5 | 5.166 | 4.9955 | 5 | 5 | -0.16 (-3.10%) | 47,703 |
| 27 Jun 2006 | USD | 5.16 | 5.208 | 5 | 5.16 | 5.16 | -0.005 (-0.10%) | 34,080 |
| 26 Jun 2006 | USD | 5.165 | 5.1768 | 4.975 | 5.165 | 5.165 | +0.025 (+0.49%) | 14,125 |
| 23 Jun 2006 | USD | 5.14 | 5.262 | 4.89 | 5.14 | 5.14 | +0.25 (+5.11%) | 37,000 |
| 22 Jun 2006 | USD | 4.89 | 5.23 | 4.89 | 4.89 | 4.89 | -0.21 (-4.12%) | 46,530 |
| 21 Jun 2006 | USD | 5.1 | 5.17 | 4.75 | 5.1 | 5.1 | +0.3 (+6.25%) | 49,100 |
| 20 Jun 2006 | USD | 4.8 | 5.09 | 4.75 | 4.8 | 4.8 | -0.301 (-5.90%) | 47,706 |
| 19 Jun 2006 | USD | 5.101 | 5.3662 | 4.94 | 5.101 | 5.101 | -0.394 (-7.17%) | 30,543 |
| 16 Jun 2006 | USD | 5.495 | 5.7 | 5.27 | 5.495 | 5.495 | -0.085 (-1.52%) | 64,770 |
| 15 Jun 2006 | USD | 5.58 | 5.7463 | 5.1846 | 5.58 | 5.58 | +0.622 (+12.55%) | 114,966 |
| 14 Jun 2006 | USD | 4.9576 | 4.9576 | 4.25 | 4.9576 | 4.9576 | +0.478 (+10.66%) | 106,150 |
| 13 Jun 2006 | USD | 4.48 | 5.02 | 4.43 | 4.48 | 4.48 | -0.655 (-12.75%) | 143,428 |
| 12 Jun 2006 | USD | 5.1348 | 5.6372 | 5.12 | 5.1348 | 5.1348 | -0.364 (-6.62%) | 108,030 |
| 9 Jun 2006 | USD | 5.499 | 5.6047 | 5.335 | 5.499 | 5.499 | +0.149 (+2.79%) | 65,130 |
| 8 Jun 2006 | USD | 5.35 | 5.77 | 5.13 | 5.35 | 5.35 | -0.32 (-5.64%) | 98,182 |
| 7 Jun 2006 | USD | 5.67 | 5.7435 | 5.5 | 5.67 | 5.67 | +0.156 (+2.84%) | 49,550 |
| 6 Jun 2006 | USD | 5.5136 | 6.16 | 5.4679 | 5.5136 | 5.5136 | -0.706 (-11.36%) | 134,516 |
| 5 Jun 2006 | USD | 6.22 | 6.28 | 6.025 | 6.22 | 6.22 | -0.015 (-0.24%) | 85,480 |
| 2 Jun 2006 | USD | 6.235 | 6.524 | 6.19 | 6.235 | 6.235 | -0.042 (-0.68%) | 130,848 |
| 1 Jun 2006 | USD | 6.2774 | 6.2774 | 5.65 | 6.2774 | 6.2774 | +1.052 (+20.14%) | 289,989 |
| 31 May 2006 | USD | 5.225 | 5.3 | 5.145 | 5.225 | 5.225 | -0.059 (-1.12%) | 23,382 |
| 30 May 2006 | USD | 5.284 | 5.5796 | 5.13 | 5.284 | 5.284 | +0.069 (+1.32%) | 68,120 |
| 29 May 2006 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 5.215 | 5.3973 | 5.12 | 5.215 | 5.215 | +0.002 (+0.04%) | 22,840 |
| 25 May 2006 | USD | 5.213 | 5.3358 | 5.085 | 5.213 | 5.213 | +0.224 (+4.49%) | 43,570 |
| 24 May 2006 | USD | 4.989 | 5.3817 | 4.7624 | 4.989 | 4.989 | -0.296 (-5.59%) | 164,050 |
| 23 May 2006 | USD | 5.2846 | 7.08 | 4.1053 | 5.2846 | 5.2846 | +0.355 (+7.19%) | 182,052 |
| 22 May 2006 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 4.93 | 4.93 | 3.58 | 4.93 | 4.93 | +0.395 (+8.71%) | 441,992 |
| 18 May 2006 | USD | 4.535 | 5.08 | 4.5097 | 4.535 | 4.535 | -0.635 (-12.28%) | 174,476 |
