| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 5.17 | 5.5334 | 5.02 | 5.17 | 5.17 | -0.029 (-0.55%) | 178,063 |
| 16 May 2006 | USD | 5.1988 | 5.5766 | 4.98 | 5.1988 | 5.1988 | +0.049 (+0.95%) | 135,100 |
| 15 May 2006 | USD | 5.15 | 6.77 | 5 | 5.15 | 5.15 | -0.95 (-15.57%) | 296,520 |
| 12 May 2006 | USD | 6.1 | 6.6 | 5.9515 | 6.1 | 6.1 | -0.388 (-5.98%) | 82,300 |
| 11 May 2006 | USD | 6.4881 | 6.7259 | 6.32 | 6.4881 | 6.4881 | -0.14 (-2.11%) | 45,805 |
| 10 May 2006 | USD | 6.628 | 6.81 | 6.316 | 6.628 | 6.628 | +0.132 (+2.04%) | 72,135 |
| 9 May 2006 | USD | 6.4956 | 6.805 | 6.0118 | 6.4956 | 6.4956 | +0.228 (+3.63%) | 126,250 |
| 8 May 2006 | USD | 6.2678 | 6.65 | 6.18 | 6.2678 | 6.2678 | -0.512 (-7.55%) | 115,618 |
| 5 May 2006 | USD | 6.78 | 6.98 | 6.649 | 6.78 | 6.78 | -0.131 (-1.89%) | 52,042 |
| 4 May 2006 | USD | 6.9106 | 7.08 | 5.62 | 6.9106 | 6.9106 | -0.189 (-2.67%) | 103,140 |
| 3 May 2006 | USD | 7.1 | 7.4314 | 6.865 | 7.1 | 7.1 | -0.3 (-4.05%) | 85,878 |
| 2 May 2006 | USD | 7.4 | 7.521 | 7.33 | 7.4 | 7.4 | +0.103 (+1.42%) | 89,102 |
| 1 May 2006 | USD | 7.2966 | 7.4244 | 6.9936 | 7.2966 | 7.2966 | +0.354 (+5.10%) | 110,819 |
| 28 Apr 2006 | USD | 6.9425 | 6.95 | 6.597 | 6.9425 | 6.9425 | +0.393 (+5.99%) | 32,550 |
| 27 Apr 2006 | USD | 6.55 | 6.7779 | 6.46 | 6.55 | 6.55 | -0.21 (-3.11%) | 74,689 |
| 26 Apr 2006 | USD | 6.76 | 6.886 | 6.43 | 6.76 | 6.76 | +0.42 (+6.62%) | 70,981 |
| 25 Apr 2006 | USD | 6.34 | 6.64 | 6.2854 | 6.34 | 6.34 | -0.194 (-2.97%) | 45,429 |
| 24 Apr 2006 | USD | 6.5341 | 6.607 | 6.3319 | 6.5341 | 6.5341 | -0.146 (-2.18%) | 41,543 |
| 21 Apr 2006 | USD | 6.6799 | 6.79 | 6.35 | 6.6799 | 6.6799 | -0.02 (-0.30%) | 153,656 |
| 20 Apr 2006 | USD | 6.7 | 6.84 | 5.9704 | 6.7 | 6.7 | -0.1 (-1.47%) | 169,235 |
| 19 Apr 2006 | USD | 6.8 | 7.28 | 6.67 | 6.8 | 6.8 | -0.21 (-3.00%) | 161,985 |
| 18 Apr 2006 | USD | 7.01 | 7.49 | 6.95 | 7.01 | 7.01 | +0.055 (+0.79%) | 189,367 |
| 17 Apr 2006 | USD | 6.955 | 7.008 | 6.6 | 6.955 | 6.955 | +0.485 (+7.50%) | 167,867 |
| 14 Apr 2006 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 6.47 | 6.83 | 6.268 | 6.47 | 6.47 | +0.09 (+1.41%) | 127,349 |
| 12 Apr 2006 | USD | 6.38 | 6.54 | 6.1186 | 6.38 | 6.38 | -0.01 (-0.16%) | 150,620 |
| 11 Apr 2006 | USD | 6.39 | 6.638 | 6.2188 | 6.39 | 6.39 | +0.16 (+2.57%) | 322,213 |
| 10 Apr 2006 | USD | 6.23 | 6.285 | 5.6859 | 6.23 | 6.23 | +0.87 (+16.23%) | 392,927 |
| 7 Apr 2006 | USD | 5.36 | 5.84 | 5.2 | 5.36 | 5.36 | -0.403 (-6.99%) | 100,960 |
| 6 Apr 2006 | USD | 5.7631 | 5.7847 | 5.48 | 5.7631 | 5.7631 | +0.063 (+1.11%) | 94,530 |
