Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 32,000 |
2 Dec 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,300 |
1 Dec 2022 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.027 (-6.14%) | 6,500 |
30 Nov 2022 | USD | 0.395 | 0.4368 | 0.3916 | 0.4368 | 0.4368 | +0.035 (+8.60%) | 39,800 |
29 Nov 2022 | USD | 0.3752 | 0.4022 | 0.3746 | 0.4022 | 0.4022 | +0.025 (+6.54%) | 86,819 |
28 Nov 2022 | USD | 0.396 | 0.396 | 0.3775 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 21,065 |
25 Nov 2022 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,800 |
23 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,200 |
22 Nov 2022 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 17,500 |
21 Nov 2022 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 7,700 |
18 Nov 2022 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,700 |
17 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,600 |
16 Nov 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 24,800 |
15 Nov 2022 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,200 |
14 Nov 2022 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 26,500 |
11 Nov 2022 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 15,000 |
10 Nov 2022 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 14,300 |
9 Nov 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 139,000 |
8 Nov 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,500 |
7 Nov 2022 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 6,100 |
4 Nov 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
3 Nov 2022 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,800 |
2 Nov 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 53,600 |
1 Nov 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 41,000 |
31 Oct 2022 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 41,000 |
28 Oct 2022 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,800 |
27 Oct 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,000 |
26 Oct 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 164,600 |
25 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,300 |
24 Oct 2022 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 53,300 |