Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 5.7 | 5.7834 | 5.0205 | 5.7 | 5.7 | +0.505 (+9.71%) | 76,613 |
4 Apr 2006 | USD | 5.1953 | 5.1953 | 5 | 5.1953 | 5.1953 | +0.195 (+3.91%) | 102,145 |
3 Apr 2006 | USD | 5 | 5.13 | 4.9 | 5 | 5 | +0.098 (+2.00%) | 137,835 |
31 Mar 2006 | USD | 4.9018 | 5.0599 | 4.73 | 4.9018 | 4.9018 | -0.198 (-3.88%) | 48,000 |
30 Mar 2006 | USD | 5.0999 | 5.3591 | 4.975 | 5.0999 | 5.0999 | -0.216 (-4.07%) | 148,705 |
29 Mar 2006 | USD | 5.316 | 5.335 | 4.88 | 5.316 | 5.316 | +0.542 (+11.36%) | 152,465 |
28 Mar 2006 | USD | 4.7735 | 4.85 | 4.4667 | 4.7735 | 4.7735 | +0.274 (+6.08%) | 134,824 |
27 Mar 2006 | USD | 4.5 | 4.8 | 4.4843 | 4.5 | 4.5 | -0.185 (-3.94%) | 132,600 |
24 Mar 2006 | USD | 4.6847 | 4.7324 | 4.47 | 4.6847 | 4.6847 | +0.125 (+2.73%) | 165,980 |
23 Mar 2006 | USD | 4.56 | 4.615 | 4.44 | 4.56 | 4.56 | +0.12 (+2.71%) | 110,816 |
22 Mar 2006 | USD | 4.4395 | 4.6039 | 4.4395 | 4.4395 | 4.4395 | -0.161 (-3.49%) | 53,820 |
21 Mar 2006 | USD | 4.6 | 4.67 | 4.4652 | 4.6 | 4.6 | -0.07 (-1.51%) | 116,500 |
20 Mar 2006 | USD | 4.6705 | 4.69 | 4.472 | 4.6705 | 4.6705 | +0.117 (+2.56%) | 145,818 |
17 Mar 2006 | USD | 4.554 | 4.67 | 4.49 | 4.554 | 4.554 | +0.055 (+1.22%) | 41,030 |
16 Mar 2006 | USD | 4.4992 | 4.6287 | 4.481 | 4.4992 | 4.4992 | -0.106 (-2.30%) | 76,070 |
15 Mar 2006 | USD | 4.605 | 4.76 | 4.5434 | 4.605 | 4.605 | -0.08 (-1.71%) | 58,412 |
14 Mar 2006 | USD | 4.685 | 4.8981 | 4.685 | 4.685 | 4.685 | -0.185 (-3.80%) | 97,857 |
13 Mar 2006 | USD | 4.87 | 4.87 | 4.7 | 4.87 | 4.87 | +0.061 (+1.27%) | 66,575 |
10 Mar 2006 | USD | 4.809 | 4.9603 | 4.705 | 4.809 | 4.809 | +0.06 (+1.26%) | 45,920 |
9 Mar 2006 | USD | 4.7491 | 4.8907 | 4.4898 | 4.7491 | 4.7491 | +0.128 (+2.77%) | 153,830 |
8 Mar 2006 | USD | 4.6213 | 5.1052 | 4.6213 | 4.6213 | 4.6213 | -0.527 (-10.24%) | 179,273 |
7 Mar 2006 | USD | 5.1483 | 5.55 | 5.1 | 5.1483 | 5.1483 | -0.357 (-6.48%) | 311,311 |
6 Mar 2006 | USD | 5.505 | 5.5482 | 4.388 | 5.505 | 5.505 | +0.768 (+16.21%) | 501,993 |
3 Mar 2006 | USD | 4.737 | 4.8574 | 4.6 | 4.737 | 4.737 | -0.144 (-2.96%) | 78,100 |
2 Mar 2006 | USD | 4.8814 | 4.935 | 4.74 | 4.8814 | 4.8814 | +0.127 (+2.66%) | 48,130 |
1 Mar 2006 | USD | 4.7547 | 4.79 | 4.64 | 4.7547 | 4.7547 | +0.169 (+3.68%) | 48,981 |
28 Feb 2006 | USD | 4.586 | 4.62 | 4.12 | 4.586 | 4.586 | +0.362 (+8.58%) | 100,050 |
27 Feb 2006 | USD | 4.2236 | 4.395 | 4.11 | 4.2236 | 4.2236 | -0.22 (-4.96%) | 265,338 |
24 Feb 2006 | USD | 4.444 | 4.5328 | 4.25 | 4.444 | 4.444 | -0.116 (-2.54%) | 88,850 |
23 Feb 2006 | USD | 4.56 | 4.63 | 4.25 | 4.56 | 4.56 | -0.04 (-0.87%) | 124,015 |