| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 4.6 | 4.727 | 4.47 | 4.6 | 4.6 | -0.081 (-1.73%) | 124,176 |
| 21 Feb 2006 | USD | 4.681 | 4.79 | 4.65 | 4.681 | 4.681 | +0.071 (+1.54%) | 61,667 |
| 20 Feb 2006 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4.61 | 4.85 | 4.572 | 4.61 | 4.61 | +0.1 (+2.22%) | 68,366 |
| 16 Feb 2006 | USD | 4.51 | 4.77 | 4.51 | 4.51 | 4.51 | -0.011 (-0.25%) | 42,410 |
| 15 Feb 2006 | USD | 4.5215 | 4.755 | 4.5215 | 4.5215 | 4.5215 | -0.029 (-0.63%) | 23,100 |
| 14 Feb 2006 | USD | 4.55 | 4.7352 | 4.4936 | 4.55 | 4.55 | -0.11 (-2.36%) | 78,600 |
| 13 Feb 2006 | USD | 4.66 | 4.79 | 4.4623 | 4.66 | 4.66 | -0.164 (-3.39%) | 135,415 |
| 10 Feb 2006 | USD | 4.8237 | 5.079 | 4.675 | 4.8237 | 4.8237 | -0.158 (-3.18%) | 80,780 |
| 9 Feb 2006 | USD | 4.982 | 5.06 | 4.858 | 4.982 | 4.982 | +0.102 (+2.09%) | 148,975 |
| 8 Feb 2006 | USD | 4.88 | 4.895 | 4.4858 | 4.88 | 4.88 | +0.27 (+5.85%) | 99,756 |
| 7 Feb 2006 | USD | 4.6105 | 4.93 | 4.4894 | 4.6105 | 4.6105 | -0.283 (-5.79%) | 133,465 |
| 6 Feb 2006 | USD | 4.8938 | 5.87 | 4.7439 | 4.8938 | 4.8938 | +0.285 (+6.20%) | 152,667 |
| 3 Feb 2006 | USD | 4.6083 | 4.7642 | 4.5646 | 4.6083 | 4.6083 | -0.086 (-1.82%) | 28,009 |
| 2 Feb 2006 | USD | 4.6938 | 4.92 | 4.6 | 4.6938 | 4.6938 | -0.127 (-2.64%) | 68,132 |
| 1 Feb 2006 | USD | 4.8212 | 4.9531 | 4.65 | 4.8212 | 4.8212 | -0.109 (-2.21%) | 107,974 |
| 31 Jan 2006 | USD | 4.93 | 5.1 | 4.76 | 4.93 | 4.93 | -0.167 (-3.27%) | 148,291 |
| 30 Jan 2006 | USD | 5.0968 | 5.3876 | 5.07 | 5.0968 | 5.0968 | -0.103 (-1.98%) | 46,308 |
| 27 Jan 2006 | USD | 5.2 | 5.375 | 5.027 | 5.2 | 5.2 | +0.07 (+1.36%) | 109,884 |
| 26 Jan 2006 | USD | 5.1302 | 5.365 | 4.98 | 5.1302 | 5.1302 | -0.23 (-4.29%) | 84,281 |
| 25 Jan 2006 | USD | 5.36 | 5.65 | 5.252 | 5.36 | 5.36 | -0.195 (-3.51%) | 126,378 |
| 24 Jan 2006 | USD | 5.555 | 5.56 | 5.21 | 5.555 | 5.555 | +0.327 (+6.26%) | 151,133 |
| 23 Jan 2006 | USD | 5.2278 | 5.25 | 4.787 | 5.2278 | 5.2278 | +0.44 (+9.19%) | 127,938 |
| 20 Jan 2006 | USD | 4.7876 | 4.88 | 4.59 | 4.7876 | 4.7876 | +0.176 (+3.81%) | 93,720 |
| 19 Jan 2006 | USD | 4.612 | 4.66 | 4.285 | 4.612 | 4.612 | +0.42 (+10.03%) | 46,200 |
| 18 Jan 2006 | USD | 4.1915 | 4.57 | 4.07 | 4.1915 | 4.1915 | -0.424 (-9.20%) | 102,141 |
| 17 Jan 2006 | USD | 4.616 | 5.28 | 4.355 | 4.616 | 4.616 | -0.714 (-13.40%) | 96,075 |
| 16 Jan 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 5.33 | 5.55 | 5.27 | 5.33 | 5.33 | +0.015 (+0.28%) | 64,444 |
| 12 Jan 2006 | USD | 5.315 | 5.38 | 5.12 | 5.315 | 5.315 | +0.239 (+4.71%) | 54,078 |
