Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 5.076 | 5.16 | 4.84 | 5.076 | 5.076 | +0.198 (+4.05%) | 45,775 |
10 Jan 2006 | USD | 4.8785 | 4.9 | 4.783 | 4.8785 | 4.8785 | +0.053 (+1.09%) | 44,951 |
9 Jan 2006 | USD | 4.8259 | 4.9266 | 4.744 | 4.8259 | 4.8259 | +0.006 (+0.13%) | 55,068 |
6 Jan 2006 | USD | 4.8195 | 4.9163 | 4.75 | 4.8195 | 4.8195 | +0.037 (+0.78%) | 28,070 |
5 Jan 2006 | USD | 4.782 | 4.84 | 4.73 | 4.782 | 4.782 | +0.007 (+0.15%) | 45,475 |
4 Jan 2006 | USD | 4.775 | 4.8013 | 4.64 | 4.775 | 4.775 | +0.074 (+1.58%) | 100,400 |
3 Jan 2006 | USD | 4.7007 | 5.57 | 4.584 | 4.7007 | 4.7007 | -0.069 (-1.45%) | 86,355 |
2 Jan 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4.77 | 4.77 | 4.6 | 4.77 | 4.77 | +0.07 (+1.49%) | 26,981 |
29 Dec 2005 | USD | 4.7 | 4.75 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 43,750 |
28 Dec 2005 | USD | 4.7 | 5.11 | 4.59 | 4.7 | 4.7 | -0.3 (-6%) | 70,205 |
27 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5 | 5.1179 | 4.836 | 5 | 5 | +0.02 (+0.40%) | 39,400 |
22 Dec 2005 | USD | 4.98 | 5.98 | 4.702 | 4.98 | 4.98 | +0.168 (+3.49%) | 43,022 |
21 Dec 2005 | USD | 4.812 | 4.8556 | 4.693 | 4.812 | 4.812 | -0.008 (-0.17%) | 33,065 |
20 Dec 2005 | USD | 4.8201 | 4.9 | 4.7 | 4.8201 | 4.8201 | -0.024 (-0.49%) | 54,220 |
19 Dec 2005 | USD | 4.8438 | 4.88 | 4.4734 | 4.8438 | 4.8438 | +0.328 (+7.26%) | 145,700 |
16 Dec 2005 | USD | 4.516 | 4.73 | 4.51 | 4.516 | 4.516 | -0.128 (-2.76%) | 64,540 |
15 Dec 2005 | USD | 4.6442 | 4.77 | 4.5753 | 4.6442 | 4.6442 | -0.084 (-1.78%) | 67,200 |
14 Dec 2005 | USD | 4.7286 | 5.01 | 4.7264 | 4.7286 | 4.7286 | -0.161 (-3.30%) | 29,335 |
13 Dec 2005 | USD | 4.89 | 5.04 | 4.495 | 4.89 | 4.89 | -0.118 (-2.35%) | 228,946 |
12 Dec 2005 | USD | 5.0076 | 5.53 | 5.0076 | 5.0076 | 5.0076 | -0.497 (-9.04%) | 110,430 |
9 Dec 2005 | USD | 5.505 | 6.65 | 5.3979 | 5.505 | 5.505 | -0.169 (-2.97%) | 48,850 |
8 Dec 2005 | USD | 5.6737 | 5.9 | 5.5338 | 5.6737 | 5.6737 | -0.209 (-3.55%) | 69,600 |
7 Dec 2005 | USD | 5.8826 | 6.028 | 5.79 | 5.8826 | 5.8826 | +0.073 (+1.25%) | 105,593 |
6 Dec 2005 | USD | 5.81 | 5.9421 | 4.74 | 5.81 | 5.81 | -0.09 (-1.52%) | 35,587 |
5 Dec 2005 | USD | 5.8999 | 5.96 | 5.72 | 5.8999 | 5.8999 | -0.07 (-1.17%) | 71,495 |
2 Dec 2005 | USD | 5.97 | 6.05 | 5.76 | 5.97 | 5.97 | +0.12 (+2.05%) | 91,993 |
1 Dec 2005 | USD | 5.85 | 5.855 | 5.44 | 5.85 | 5.85 | +0.305 (+5.50%) | 28,965 |