| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 5.545 | 6.68 | 5.545 | 5.545 | 5.545 | -0.282 (-4.84%) | 60,325 |
| 29 Nov 2005 | USD | 5.827 | 6.23 | 5.5 | 5.827 | 5.827 | -0.363 (-5.86%) | 108,522 |
| 28 Nov 2005 | USD | 6.19 | 6.415 | 6.12 | 6.19 | 6.19 | +0.097 (+1.59%) | 135,056 |
| 25 Nov 2005 | USD | 6.0932 | 6.23 | 5.86 | 6.0932 | 6.0932 | +0.471 (+8.38%) | 94,028 |
| 24 Nov 2005 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 5.622 | 5.6938 | 4.94 | 5.622 | 5.622 | +0.633 (+12.68%) | 190,635 |
| 22 Nov 2005 | USD | 4.9894 | 5 | 4.587 | 4.9894 | 4.9894 | +0.339 (+7.30%) | 26,703 |
| 21 Nov 2005 | USD | 4.65 | 4.8282 | 4.295 | 4.65 | 4.65 | +0.024 (+0.53%) | 140,800 |
| 18 Nov 2005 | USD | 4.6257 | 4.85 | 4.575 | 4.6257 | 4.6257 | -0.114 (-2.41%) | 50,650 |
| 17 Nov 2005 | USD | 4.74 | 4.9759 | 4.72 | 4.74 | 4.74 | -0.186 (-3.78%) | 42,215 |
| 16 Nov 2005 | USD | 4.926 | 5.02 | 4.88 | 4.926 | 4.926 | -0.044 (-0.89%) | 30,965 |
| 15 Nov 2005 | USD | 4.97 | 5.03 | 4.887 | 4.97 | 4.97 | -0.043 (-0.86%) | 39,796 |
| 14 Nov 2005 | USD | 5.0129 | 5.028 | 4.89 | 5.0129 | 5.0129 | -0.023 (-0.46%) | 12,804 |
| 11 Nov 2005 | USD | 5.036 | 5.055 | 4.904 | 5.036 | 5.036 | -0.016 (-0.31%) | 51,506 |
| 10 Nov 2005 | USD | 5.0516 | 5.14 | 4.9944 | 5.0516 | 5.0516 | -0.005 (-0.11%) | 19,100 |
| 9 Nov 2005 | USD | 5.057 | 5.057 | 4.9034 | 5.057 | 5.057 | +0.062 (+1.24%) | 103,600 |
| 8 Nov 2005 | USD | 4.995 | 5.128 | 4.79 | 4.995 | 4.995 | +0.058 (+1.17%) | 202,650 |
| 7 Nov 2005 | USD | 4.937 | 5.077 | 4.871 | 4.937 | 4.937 | +0.037 (+0.76%) | 147,050 |
| 4 Nov 2005 | USD | 4.9 | 5.04 | 4.73 | 4.9 | 4.9 | +0.352 (+7.73%) | 75,376 |
| 3 Nov 2005 | USD | 4.5483 | 4.77 | 4.53 | 4.5483 | 4.5483 | +0.018 (+0.40%) | 74,544 |
| 2 Nov 2005 | USD | 4.53 | 4.53 | 4.1418 | 4.53 | 4.53 | +0.319 (+7.58%) | 73,683 |
| 1 Nov 2005 | USD | 4.2107 | 4.22 | 3.85 | 4.2107 | 4.2107 | -0.034 (-0.81%) | 69,460 |
| 31 Oct 2005 | USD | 4.245 | 4.38 | 4.05 | 4.245 | 4.245 | -0.357 (-7.77%) | 89,670 |
| 28 Oct 2005 | USD | 4.6025 | 4.7 | 3.469 | 4.6025 | 4.6025 | -0.203 (-4.21%) | 34,525 |
| 27 Oct 2005 | USD | 4.805 | 4.85 | 4.735 | 4.805 | 4.805 | -0.085 (-1.74%) | 49,706 |
| 26 Oct 2005 | USD | 4.89 | 4.96 | 4.805 | 4.89 | 4.89 | -0.02 (-0.41%) | 32,900 |
| 25 Oct 2005 | USD | 4.91 | 4.95 | 4.8166 | 4.91 | 4.91 | +0.09 (+1.87%) | 106,346 |
| 24 Oct 2005 | USD | 4.82 | 4.85 | 2.76 | 4.82 | 4.82 | +0.32 (+7.11%) | 215,230 |
| 21 Oct 2005 | USD | 4.5 | 4.521 | 4.2 | 4.5 | 4.5 | +0.082 (+1.86%) | 53,790 |
| 20 Oct 2005 | USD | 4.418 | 4.52 | 4.26 | 4.418 | 4.418 | -0.234 (-5.02%) | 58,430 |
