| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 2.145 | 2.22 | 2.094 | 2.145 | 2.145 | +0.024 (+1.13%) | 57,235 |
| 6 Sep 2005 | USD | 2.121 | 2.25 | 2.121 | 2.121 | 2.121 | -0.209 (-8.97%) | 41,505 |
| 5 Sep 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 2.33 | 2.39 | 2.26 | 2.33 | 2.33 | -0.035 (-1.48%) | 65,332 |
| 1 Sep 2005 | USD | 2.365 | 2.45 | 2.35 | 2.365 | 2.365 | -0.015 (-0.63%) | 40,000 |
| 31 Aug 2005 | USD | 2.38 | 2.445 | 2.27 | 2.38 | 2.38 | +0.075 (+3.25%) | 30,740 |
| 30 Aug 2005 | USD | 2.305 | 2.44 | 2.305 | 2.305 | 2.305 | -0.045 (-1.91%) | 49,320 |
| 29 Aug 2005 | USD | 2.35 | 2.385 | 2.1731 | 2.35 | 2.35 | -0.035 (-1.47%) | 47,770 |
| 26 Aug 2005 | USD | 2.385 | 2.385 | 2.195 | 2.385 | 2.385 | +0.203 (+9.30%) | 131,771 |
| 25 Aug 2005 | USD | 2.1821 | 2.185 | 2.1 | 2.1821 | 2.1821 | +0.09 (+4.28%) | 46,721 |
| 24 Aug 2005 | USD | 2.0925 | 2.115 | 2.004 | 2.0925 | 2.0925 | +0.041 (+1.97%) | 118,300 |
| 23 Aug 2005 | USD | 2.052 | 2.1 | 2.01 | 2.052 | 2.052 | +0.042 (+2.09%) | 93,200 |
| 22 Aug 2005 | USD | 2.01 | 2.1 | 2 | 2.01 | 2.01 | +0.06 (+3.08%) | 80,800 |
| 19 Aug 2005 | USD | 1.95 | 2 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 28,500 |
| 18 Aug 2005 | USD | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | -0.07 (-3.50%) | 17,300 |
| 17 Aug 2005 | USD | 2 | 2.08 | 1.925 | 2 | 2 | -0.04 (-1.96%) | 30,265 |
| 16 Aug 2005 | USD | 2.04 | 2.09 | 2.006 | 2.04 | 2.04 | -0.047 (-2.26%) | 20,650 |
| 15 Aug 2005 | USD | 2.0871 | 2.12 | 1.875 | 2.0871 | 2.0871 | -0.015 (-0.71%) | 34,050 |
| 12 Aug 2005 | USD | 2.102 | 2.185 | 2.07 | 2.102 | 2.102 | -0.008 (-0.38%) | 76,830 |
| 11 Aug 2005 | USD | 2.11 | 2.16 | 2.044 | 2.11 | 2.11 | +0.03 (+1.44%) | 28,300 |
| 10 Aug 2005 | USD | 2.08 | 2.1819 | 2.0656 | 2.08 | 2.08 | +0.017 (+0.82%) | 32,650 |
| 9 Aug 2005 | USD | 2.063 | 2.063 | 1.95 | 2.063 | 2.063 | +0.163 (+8.58%) | 32,300 |
| 8 Aug 2005 | USD | 1.9 | 1.967 | 1.85 | 1.9 | 1.9 | +0.155 (+8.88%) | 8,140 |
| 5 Aug 2005 | USD | 1.745 | 1.817 | 1.715 | 1.745 | 1.745 | -0.025 (-1.41%) | 34,800 |
| 4 Aug 2005 | USD | 1.77 | 1.8262 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 50,131 |
| 3 Aug 2005 | USD | 1.8201 | 1.87 | 1.694 | 1.8201 | 1.8201 | -0.031 (-1.67%) | 30,700 |
| 2 Aug 2005 | USD | 1.851 | 1.958 | 1.802 | 1.851 | 1.851 | +0.041 (+2.27%) | 20,050 |
| 1 Aug 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 1.81 | 2.036 | 1.77 | 1.81 | 1.81 | -0.189 (-9.45%) | 46,200 |
| 28 Jul 2005 | USD | 1.999 | 2 | 1.94 | 1.999 | 1.999 | +0.019 (+0.96%) | 11,000 |
