| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 1.98 | 1.99 | 1.94 | 1.98 | 1.98 | -0.015 (-0.75%) | 27,325 |
| 26 Jul 2005 | USD | 1.995 | 1.995 | 1.7804 | 1.995 | 1.995 | +0.245 (+14%) | 44,070 |
| 25 Jul 2005 | USD | 1.75 | 1.94 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 46,400 |
| 22 Jul 2005 | USD | 1.8 | 1.856 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 61,895 |
| 21 Jul 2005 | USD | 1.8 | 1.84 | 1.74 | 1.8 | 1.8 | +0.067 (+3.87%) | 30,306 |
| 20 Jul 2005 | USD | 1.7329 | 1.84 | 1.64 | 1.7329 | 1.7329 | +0.043 (+2.54%) | 58,200 |
| 19 Jul 2005 | USD | 1.69 | 1.695 | 1.61 | 1.69 | 1.69 | +0.03 (+1.81%) | 24,922 |
| 18 Jul 2005 | USD | 1.66 | 1.67 | 1.59 | 1.66 | 1.66 | +0.05 (+3.11%) | 28,300 |
| 15 Jul 2005 | USD | 1.61 | 1.715 | 1.5048 | 1.61 | 1.61 | -0.054 (-3.25%) | 39,300 |
| 14 Jul 2005 | USD | 1.664 | 1.664 | 1.38 | 1.664 | 1.664 | +0.355 (+27.12%) | 94,555 |
| 13 Jul 2005 | USD | 1.309 | 1.34 | 1.28 | 1.309 | 1.309 | -0.031 (-2.31%) | 16,415 |
| 12 Jul 2005 | USD | 1.34 | 1.34 | 1.18 | 1.34 | 1.34 | +0.161 (+13.63%) | 14,000 |
| 11 Jul 2005 | USD | 1.1793 | 1.2439 | 1.174 | 1.1793 | 1.1793 | -0.001 (-0.06%) | 13,700 |
| 8 Jul 2005 | USD | 1.18 | 1.29 | 1.18 | 1.18 | 1.18 | -0.123 (-9.44%) | 4,342 |
| 7 Jul 2005 | USD | 1.303 | 1.303 | 1.235 | 1.303 | 1.303 | +0.061 (+4.91%) | 7,917 |
| 6 Jul 2005 | USD | 1.242 | 1.2814 | 1.242 | 1.242 | 1.242 | -0.008 (-0.64%) | 2,200 |
| 5 Jul 2005 | USD | 1.25 | 1.3 | 1.2198 | 1.25 | 1.25 | -0.06 (-4.58%) | 21,200 |
| 4 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 1.31 | 1.33 | 0.813 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,700 |
| 29 Jun 2005 | USD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.07 (+5.69%) | 8,510 |
| 28 Jun 2005 | USD | 1.23 | 1.295 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 8,667 |
| 27 Jun 2005 | USD | 1.28 | 1.28 | 1.255 | 1.28 | 1.28 | +0.14 (+12.28%) | 3,317 |
| 24 Jun 2005 | USD | 1.14 | 1.19 | 1.1 | 1.14 | 1.14 | -0.085 (-6.94%) | 3,200 |
| 23 Jun 2005 | USD | 1.225 | 1.225 | 1.205 | 1.225 | 1.225 | +0.075 (+6.52%) | 2,000 |
| 22 Jun 2005 | USD | 1.15 | 1.1927 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,900 |
| 21 Jun 2005 | USD | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | -0.03 (-2.50%) | 19,000 |
| 20 Jun 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.007 (-0.60%) | 4,000 |
| 17 Jun 2005 | USD | 1.2073 | 1.242 | 1.2073 | 1.2073 | 1.2073 | -0.018 (-1.44%) | 21,251 |
| 16 Jun 2005 | USD | 1.225 | 1.24 | 1.2148 | 1.225 | 1.225 | +0.015 (+1.24%) | 20,900 |
