Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 1.21 | 1.245 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 16,525 |
14 Jun 2005 | USD | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.115 (+10.50%) | 6,000 |
13 Jun 2005 | USD | 1.095 | 1.2 | 1.09 | 1.095 | 1.095 | -0.055 (-4.78%) | 34,695 |
10 Jun 2005 | USD | 1.15 | 1.22 | 1.15 | 1.15 | 1.15 | -0.078 (-6.37%) | 9,500 |
9 Jun 2005 | USD | 1.2283 | 1.2283 | 1.208 | 1.2283 | 1.2283 | +0.018 (+1.51%) | 2,000 |
8 Jun 2005 | USD | 1.21 | 1.2883 | 1.198 | 1.21 | 1.21 | -0.068 (-5.32%) | 22,250 |
7 Jun 2005 | USD | 1.278 | 1.3 | 1.2 | 1.278 | 1.278 | -0.022 (-1.69%) | 40,100 |
6 Jun 2005 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.045 (+3.59%) | 12,500 |
3 Jun 2005 | USD | 1.255 | 1.255 | 1.14 | 1.255 | 1.255 | +0.095 (+8.19%) | 30,500 |
2 Jun 2005 | USD | 1.16 | 1.27 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 19,400 |
1 Jun 2005 | USD | 1.24 | 1.2461 | 1.23 | 1.24 | 1.24 | -0.005 (-0.40%) | 7,100 |
31 May 2005 | USD | 1.245 | 1.28 | 1.24 | 1.245 | 1.245 | -0.015 (-1.19%) | 12,200 |
30 May 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.26 | 1.278 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,000 |
26 May 2005 | USD | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | +0.006 (+0.44%) | 16,475 |
25 May 2005 | USD | 1.2843 | 1.3 | 1.267 | 1.2843 | 1.2843 | +0.024 (+1.93%) | 20,200 |
24 May 2005 | USD | 1.26 | 1.275 | 1.145 | 1.26 | 1.26 | -0.005 (-0.40%) | 56,250 |
23 May 2005 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.265 | 1.27 | 1.162 | 1.265 | 1.265 | +0.065 (+5.42%) | 15,800 |
19 May 2005 | USD | 1.2 | 1.2007 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 27,450 |
18 May 2005 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 40,600 |
17 May 2005 | USD | 1.18 | 1.195 | 1.088 | 1.18 | 1.18 | +0.11 (+10.28%) | 15,325 |
16 May 2005 | USD | 1.07 | 1.12 | 1.022 | 1.07 | 1.07 | +0.06 (+5.94%) | 11,700 |
13 May 2005 | USD | 1.01 | 1.147 | 0.996 | 1.01 | 1.01 | -0.09 (-8.18%) | 26,825 |
12 May 2005 | USD | 1.1 | 1.22 | 1.09 | 1.1 | 1.1 | -0.1 (-8.33%) | 13,970 |
11 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 1.2 | 1.28 | 1.2 | 1.2 | 1.2 | -0.038 (-3.09%) | 15,800 |
9 May 2005 | USD | 1.2383 | 1.29 | 1.2383 | 1.2383 | 1.2383 | -0.012 (-0.94%) | 30,305 |
6 May 2005 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 13,200 |
5 May 2005 | USD | 1.31 | 1.37 | 1.23 | 1.31 | 1.31 | +0.191 (+17.10%) | 124,726 |