Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 1.1187 | 1.1187 | 1.1187 | 1.1187 | 1.1187 | +0.238 (+26.98%) | 0 |
3 May 2005 | USD | 0.881 | 0.97 | 0.881 | 0.881 | 0.881 | +0.018 (+2.09%) | 1,500 |
2 May 2005 | USD | 0.863 | 0.91 | 0.863 | 0.863 | 0.863 | +0.069 (+8.69%) | 6,200 |
29 Apr 2005 | USD | 0.794 | 0.92 | 0.794 | 0.794 | 0.794 | -0.116 (-12.75%) | 10,500 |
28 Apr 2005 | USD | 0.91 | 1 | 0.8705 | 0.91 | 0.91 | -0.125 (-12.08%) | 51,500 |
27 Apr 2005 | USD | 1.035 | 1.13 | 0.999 | 1.035 | 1.035 | -0.065 (-5.91%) | 34,700 |
26 Apr 2005 | USD | 1.1 | 1.16 | 1.053 | 1.1 | 1.1 | -0.05 (-4.35%) | 41,000 |
25 Apr 2005 | USD | 1.15 | 1.15 | 1.055 | 1.15 | 1.15 | +0.105 (+10.05%) | 17,300 |
22 Apr 2005 | USD | 1.045 | 1.045 | 0.959 | 1.045 | 1.045 | +0.06 (+6.06%) | 14,000 |
21 Apr 2005 | USD | 0.9853 | 1.075 | 0.9853 | 0.9853 | 0.9853 | -0.025 (-2.45%) | 9,046 |
20 Apr 2005 | USD | 1.01 | 1.07 | 1 | 1.01 | 1.01 | -0.003 (-0.28%) | 9,380 |
19 Apr 2005 | USD | 1.0128 | 1.03 | 0.97 | 1.0128 | 1.0128 | +0.113 (+12.53%) | 56,500 |
18 Apr 2005 | USD | 0.9 | 0.919 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 31,941 |
15 Apr 2005 | USD | 0.94 | 1 | 0.85 | 0.94 | 0.94 | -0.095 (-9.18%) | 42,400 |
14 Apr 2005 | USD | 1.035 | 1.035 | 0.9432 | 1.035 | 1.035 | +0.055 (+5.61%) | 18,315 |
13 Apr 2005 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 4,100 |
12 Apr 2005 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.09 (-8.11%) | 26,700 |
11 Apr 2005 | USD | 1.11 | 1.12 | 1.095 | 1.11 | 1.11 | +0.045 (+4.23%) | 21,000 |
8 Apr 2005 | USD | 1.065 | 1.065 | 1.025 | 1.065 | 1.065 | +0.035 (+3.40%) | 4,500 |
7 Apr 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 1,000 |
6 Apr 2005 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.025 | 1.05 | 0.9714 | 1.025 | 1.025 | +0.015 (+1.49%) | 21,100 |
1 Apr 2005 | USD | 1.01 | 1.015 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 9,200 |
31 Mar 2005 | USD | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | +0.035 (+3.55%) | 26,450 |
30 Mar 2005 | USD | 0.985 | 1.07 | 0.9363 | 0.985 | 0.985 | +0.035 (+3.68%) | 36,420 |
29 Mar 2005 | USD | 0.95 | 1.08 | 0.929 | 0.95 | 0.95 | -0.115 (-10.80%) | 97,350 |
28 Mar 2005 | USD | 1.065 | 1.09 | 1 | 1.065 | 1.065 | -0.075 (-6.58%) | 15,275 |
25 Mar 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.14 | 1.14 | 0.99 | 1.14 | 1.14 | +0.132 (+13.10%) | 46,425 |