Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 9,800 |
20 Oct 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,500 |
19 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,400 |
18 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,700 |
17 Oct 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 19,800 |
14 Oct 2022 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 91,300 |
13 Oct 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 400 |
12 Oct 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 106,300 |
11 Oct 2022 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 98,700 |
10 Oct 2022 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,000 |
7 Oct 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,000 |
6 Oct 2022 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,000 |
5 Oct 2022 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,100 |
4 Oct 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 22,600 |
3 Oct 2022 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.04 (+11.43%) | 59,400 |
30 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 400 |
29 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,000 |
28 Sep 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 16,600 |
27 Sep 2022 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 53,200 |
26 Sep 2022 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 119,100 |
23 Sep 2022 | USD | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 82,100 |
22 Sep 2022 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 14,100 |
21 Sep 2022 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 80,700 |
20 Sep 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 16,700 |
19 Sep 2022 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,200 |
16 Sep 2022 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 26,200 |
15 Sep 2022 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 44,000 |
14 Sep 2022 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 12,100 |
13 Sep 2022 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 44,600 |
12 Sep 2022 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 81,400 |