Laramide Resources Ltd. Recent Share Price (USX:LMRXF)

USX:LMRXF - Laramide Resources Ltd Laramide Resources Ltd.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	USD	0.97	0.97	0.89	0.97	0.97	+0.02 (+2.11%)	7,600
8 Feb 2005	USD	0.95	0.95	0.8214	0.95	0.95	+0.12 (+14.46%)	14,109
7 Feb 2005	USD	0.83	0.89	0.82	0.83	0.83	+0.005 (+0.61%)	57,000
4 Feb 2005	USD	0.825	0.825	0.765	0.825	0.825	+0.06 (+7.84%)	55,085
3 Feb 2005	USD	0.765	0.765	0.7257	0.765	0.765	+0.065 (+9.29%)	11,340
2 Feb 2005	USD	0.7	0.74	0.7	0.7	0.7	0.0 (0.0%)	27,250
1 Feb 2005	USD	0.7	0.7	0.692	0.7	0.7	-0.045 (-6.04%)	25,030
31 Jan 2005	USD	0.745	0.75	0.697	0.745	0.745	-0.005 (-0.67%)	53,859
28 Jan 2005	USD	0.75	0.768	0.71	0.75	0.75	+0.015 (+2.04%)	33,541
27 Jan 2005	USD	0.735	0.78	0.715	0.735	0.735	-0.04 (-5.16%)	50,200
26 Jan 2005	USD	0.775	0.8	0.75	0.775	0.775	+0.01 (+1.31%)	50,630
25 Jan 2005	USD	0.765	0.855	0.73	0.765	0.765	+0.045 (+6.25%)	162,543
24 Jan 2005	USD	0.72	0.77	0.72	0.72	0.72	-0.05 (-6.49%)	37,000
21 Jan 2005	USD	0.77	0.8	0.77	0.77	0.77	-0.045 (-5.52%)	9,280
20 Jan 2005	USD	0.815	0.815	0.815	0.815	0.815	-0.01 (-1.21%)	3,500
19 Jan 2005	USD	0.825	0.825	0.7988	0.825	0.825	-0.001 (-0.12%)	10,050
18 Jan 2005	USD	0.826	0.85	0.795	0.826	0.826	-0.041 (-4.67%)	18,050
17 Jan 2005	USD	0.8665	0.8665	0.8665	0.8665	0.8665	0.0 (0.0%)	0
14 Jan 2005	USD	0.8665	0.89	0.82	0.8665	0.8665	+0.017 (+1.94%)	25,200
13 Jan 2005	USD	0.85	0.85	0.725	0.85	0.85	+0.085 (+11.11%)	39,400
12 Jan 2005	USD	0.765	0.775	0.75	0.765	0.765	+0.005 (+0.66%)	19,650
11 Jan 2005	USD	0.76	0.76	0.725	0.76	0.76	+0.06 (+8.57%)	68,000
10 Jan 2005	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Jan 2005	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Jan 2005	USD	0.7	0.7371	0.68	0.7	0.7	-0.095 (-11.95%)	8,050
5 Jan 2005	USD	0.795	0.795	0.705	0.795	0.795	+0.035 (+4.61%)	55,590
4 Jan 2005	USD	0.76	0.76	0.74	0.76	0.76	-0.035 (-4.40%)	13,500
3 Jan 2005	USD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
31 Dec 2004	USD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
30 Dec 2004	USD	0.795	0.795	0.73	0.795	0.795	+0.06 (+8.16%)	16,000

Unicorn Response |