Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 0.735 | 0.79 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 17,000 |
28 Dec 2004 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.015 (+2.05%) | 9,500 |
22 Dec 2004 | USD | 0.73 | 0.732 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,650 |
21 Dec 2004 | USD | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | +0.055 (+7.91%) | 4,500 |
20 Dec 2004 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.695 | 0.805 | 0.695 | 0.695 | 0.695 | -0.089 (-11.35%) | 49,461 |
15 Dec 2004 | USD | 0.784 | 0.83 | 0.78 | 0.784 | 0.784 | -0.041 (-4.97%) | 23,600 |
14 Dec 2004 | USD | 0.825 | 0.825 | 0.76 | 0.825 | 0.825 | +0.063 (+8.27%) | 21,000 |
13 Dec 2004 | USD | 0.762 | 0.81 | 0.762 | 0.762 | 0.762 | -0.066 (-7.97%) | 7,660 |
10 Dec 2004 | USD | 0.828 | 0.828 | 0.78 | 0.828 | 0.828 | +0.033 (+4.15%) | 34,000 |
9 Dec 2004 | USD | 0.795 | 0.795 | 0.63 | 0.795 | 0.795 | +0.098 (+14.09%) | 41,500 |
8 Dec 2004 | USD | 0.6968 | 0.73 | 0.645 | 0.6968 | 0.6968 | -0.063 (-8.32%) | 47,023 |
7 Dec 2004 | USD | 0.76 | 0.76 | 0.745 | 0.76 | 0.76 | +0.06 (+8.57%) | 7,000 |
6 Dec 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 300 |
3 Dec 2004 | USD | 0.665 | 0.75 | 0.66 | 0.665 | 0.665 | -0.055 (-7.64%) | 36,627 |
2 Dec 2004 | USD | 0.72 | 0.861 | 0.69 | 0.72 | 0.72 | -0.15 (-17.24%) | 49,700 |
1 Dec 2004 | USD | 0.87 | 0.87 | 0.8 | 0.87 | 0.87 | -0.06 (-6.45%) | 61,400 |
30 Nov 2004 | USD | 0.93 | 0.945 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 23,300 |
29 Nov 2004 | USD | 0.9 | 0.975 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 53,065 |
26 Nov 2004 | USD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 48,400 |
25 Nov 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.89 | 0.915 | 0.8528 | 0.89 | 0.89 | +0.027 (+3.15%) | 24,350 |
23 Nov 2004 | USD | 0.8628 | 0.925 | 0.84 | 0.8628 | 0.8628 | -0.027 (-3.06%) | 61,015 |
22 Nov 2004 | USD | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | +0.08 (+9.88%) | 58,128 |
19 Nov 2004 | USD | 0.81 | 0.81 | 0.72 | 0.81 | 0.81 | +0.045 (+5.88%) | 55,000 |
18 Nov 2004 | USD | 0.765 | 0.8 | 0.75 | 0.765 | 0.765 | -0.01 (-1.29%) | 11,247 |