Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 0.775 | 0.8 | 0.77 | 0.775 | 0.775 | +0.03 (+4.03%) | 16,000 |
16 Nov 2004 | USD | 0.745 | 0.89 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 133,317 |
15 Nov 2004 | USD | 0.75 | 0.76 | 0.705 | 0.75 | 0.75 | +0.08 (+11.94%) | 13,999 |
12 Nov 2004 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 31,450 |
11 Nov 2004 | USD | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | +0.03 (+4.84%) | 9,600 |
10 Nov 2004 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,563 |
9 Nov 2004 | USD | 0.63 | 0.645 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 25,958 |
8 Nov 2004 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 28,000 |
5 Nov 2004 | USD | 0.61 | 0.64 | 0.59 | 0.61 | 0.61 | -0.025 (-3.94%) | 51,000 |
4 Nov 2004 | USD | 0.635 | 0.66 | 0.5531 | 0.635 | 0.635 | +0.015 (+2.42%) | 36,200 |
3 Nov 2004 | USD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 6,000 |
2 Nov 2004 | USD | 0.625 | 0.625 | 0.555 | 0.625 | 0.625 | -0.005 (-0.79%) | 48,400 |
1 Nov 2004 | USD | 0.63 | 0.64 | 0.58 | 0.63 | 0.63 | +0.065 (+11.50%) | 8,250 |
29 Oct 2004 | USD | 0.565 | 0.565 | 0.4965 | 0.565 | 0.565 | -0.035 (-5.83%) | 6,000 |
28 Oct 2004 | USD | 0.6 | 0.6 | 0.49 | 0.6 | 0.6 | 0.0 (0.0%) | 112,970 |
27 Oct 2004 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.115 (-16.08%) | 12,000 |
26 Oct 2004 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,000 |
25 Oct 2004 | USD | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 7,950 |
22 Oct 2004 | USD | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | -0.03 (-4%) | 30,500 |
21 Oct 2004 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.025 (+3.45%) | 4,400 |
20 Oct 2004 | USD | 0.725 | 0.725 | 0.715 | 0.725 | 0.725 | +0.033 (+4.77%) | 23,187 |
19 Oct 2004 | USD | 0.692 | 0.735 | 0.692 | 0.692 | 0.692 | -0.041 (-5.59%) | 13,834 |
18 Oct 2004 | USD | 0.733 | 0.75 | 0.63 | 0.733 | 0.733 | +0.043 (+6.23%) | 63,761 |
15 Oct 2004 | USD | 0.69 | 0.715 | 0.645 | 0.69 | 0.69 | -0.04 (-5.48%) | 18,700 |
14 Oct 2004 | USD | 0.73 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 30,400 |
13 Oct 2004 | USD | 0.72 | 0.7426 | 0.63 | 0.72 | 0.72 | -0.02 (-2.70%) | 35,266 |
12 Oct 2004 | USD | 0.74 | 0.74 | 0.65 | 0.74 | 0.74 | +0.095 (+14.73%) | 16,740 |
11 Oct 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.645 | 0.7 | 0.63 | 0.645 | 0.645 | -0.025 (-3.73%) | 25,600 |
7 Oct 2004 | USD | 0.67 | 0.735 | 0.665 | 0.67 | 0.67 | -0.08 (-10.67%) | 14,100 |