Laramide Resources Ltd. Recent Share Price (USX:LMRXF)

USX:LMRXF - Laramide Resources Ltd Laramide Resources Ltd.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2004	USD	0.75	0.765	0.675	0.75	0.75	-0.02 (-2.60%)	31,305
5 Oct 2004	USD	0.77	0.77	0.741	0.77	0.77	+0.045 (+6.21%)	23,500
4 Oct 2004	USD	0.725	0.78	0.675	0.725	0.725	-0.055 (-7.05%)	23,700
1 Oct 2004	USD	0.78	0.84	0.75	0.78	0.78	-0.03 (-3.70%)	68,745
30 Sep 2004	USD	0.81	0.825	0.76	0.81	0.81	+0.015 (+1.89%)	187,030
29 Sep 2004	USD	0.795	0.83	0.745	0.795	0.795	-0.005 (-0.63%)	103,700
28 Sep 2004	USD	0.8	0.865	0.778	0.8	0.8	-0.01 (-1.23%)	492,500
27 Sep 2004	USD	0.81	0.855	0.75	0.81	0.81	+0.07 (+9.46%)	142,084
24 Sep 2004	USD	0.74	0.74	0.5839	0.74	0.74	+0.155 (+26.50%)	88,725
23 Sep 2004	USD	0.585	0.65	0.56	0.585	0.585	-0.09 (-13.33%)	241,502
22 Sep 2004	USD	0.675	0.75	0.66	0.675	0.675	-0.065 (-8.78%)	137,840
21 Sep 2004	USD	0.74	0.825	0.705	0.74	0.74	-0.04 (-5.13%)	391,671
20 Sep 2004	USD	0.78	0.79	0.705	0.78	0.78	+0.1 (+14.71%)	378,075
17 Sep 2004	USD	0.68	0.69	0.55	0.68	0.68	+0.035 (+5.43%)	434,047
16 Sep 2004	USD	0.645	0.68	0.355	0.645	0.645	+0.29 (+81.69%)	1,003,511
15 Sep 2004	USD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
14 Sep 2004	USD	0.355	0.36	0.355	0.355	0.355	+0.015 (+4.41%)	16,000
13 Sep 2004	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
10 Sep 2004	USD	0.34	0.34	0.34	0.34	0.34	+0.03 (+9.68%)	10,000
9 Sep 2004	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
8 Sep 2004	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
7 Sep 2004	USD	0.31	0.31	0.31	0.31	0.31	-0.03 (-8.82%)	10,000
6 Sep 2004	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
3 Sep 2004	USD	0.34	0.34	0.335	0.34	0.34	+0.045 (+15.25%)	17,000
2 Sep 2004	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
1 Sep 2004	USD	0.295	0.305	0.267	0.295	0.295	+0.06 (+25.53%)	32,500
31 Aug 2004	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
30 Aug 2004	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
27 Aug 2004	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
26 Aug 2004	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0

Unicorn Response |