Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.04 (+22.22%) | 10,000 |
23 Jan 2004 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.05 (-21.74%) | 7,000 |
22 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 5,000 |
15 Jan 2004 | USD | 0.17 | 0.215 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 25,000 |
14 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 5,000 |
7 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | -1.605 (-87.47%) | 4,000 |
2 Jan 2004 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +1.58 (+619.61%) | 2,500 |
1 Jan 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | +0.045 (+21.43%) | 12,000 |
30 Dec 2003 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,000 |
29 Dec 2003 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 6,000 |
26 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.026 (+12.75%) | 1,500 |
23 Dec 2003 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 15,000 |