Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 19,200 |
27 Jul 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 6,700 |
26 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 16,200 |
22 Jul 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 9,300 |
21 Jul 2022 | USD | 0.32 | 0.38 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 80,000 |
20 Jul 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,800 |
19 Jul 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,800 |
18 Jul 2022 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 10,500 |
15 Jul 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 69,900 |
14 Jul 2022 | USD | 0.3 | 0.33 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 167,800 |
13 Jul 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,300 |
12 Jul 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 116,100 |
11 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,000 |
8 Jul 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 40,200 |
7 Jul 2022 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 21,800 |
6 Jul 2022 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 71,800 |
5 Jul 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 21,300 |
1 Jul 2022 | USD | 0.38 | 0.39 | 0.34 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,700 |
30 Jun 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 88,200 |
29 Jun 2022 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 31,100 |
28 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,400 |
27 Jun 2022 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,400 |
24 Jun 2022 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.07 (+21.21%) | 29,200 |
23 Jun 2022 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 39,100 |
22 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,000 |
21 Jun 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | +0.03 (+8.82%) | 13,400 |
17 Jun 2022 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 71,400 |
16 Jun 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 126,900 |
15 Jun 2022 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 62,700 |