Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,300 |
9 May 2024 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 23,000 |
8 May 2024 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 4,000 |
7 May 2024 | USD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 42,700 |
6 May 2024 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 14,300 |
3 May 2024 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 18,500 |
2 May 2024 | USD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 47,200 |
1 May 2024 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 14,800 |
30 Apr 2024 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | -0.01 (-1.92%) | 88,400 |
29 Apr 2024 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,600 |
26 Apr 2024 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 17,100 |
25 Apr 2024 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 7,200 |
24 Apr 2024 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 26,800 |
23 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
22 Apr 2024 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 28,200 |
19 Apr 2024 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 12,600 |
18 Apr 2024 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 10,300 |
17 Apr 2024 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 14,300 |
16 Apr 2024 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 4,300 |
15 Apr 2024 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 19,100 |
12 Apr 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 7,000 |
11 Apr 2024 | USD | 0.52 | 0.57 | 0.51 | 0.57 | 0.57 | +0.04 (+7.55%) | 156,600 |
10 Apr 2024 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 16,700 |
9 Apr 2024 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 74,300 |
8 Apr 2024 | USD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 153,800 |
5 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 24,900 |
4 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 22,900 |
3 Apr 2024 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 24,900 |
2 Apr 2024 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 18,600 |
1 Apr 2024 | USD | 0.5 | 0.54 | 0.49 | 0.54 | 0.54 | +0.06 (+12.50%) | 45,700 |