Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 30,700 |
13 Jun 2022 | USD | 0.47 | 0.47 | 0.39 | 0.39 | 0.39 | -0.07 (-15.22%) | 118,700 |
10 Jun 2022 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,500 |
9 Jun 2022 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 29,100 |
8 Jun 2022 | USD | 0.52 | 0.52 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 36,600 |
7 Jun 2022 | USD | 0.41 | 0.51 | 0.41 | 0.49 | 0.49 | +0.08 (+19.51%) | 60,400 |
6 Jun 2022 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 7,800 |
3 Jun 2022 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 28,100 |
2 Jun 2022 | USD | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | +0.04 (+10%) | 24,100 |
1 Jun 2022 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 11,100 |
31 May 2022 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | +0.05 (+12.82%) | 8,500 |
27 May 2022 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 34,700 |
26 May 2022 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 13,900 |
25 May 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,500 |
24 May 2022 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 36,800 |
23 May 2022 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 9,300 |
20 May 2022 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,600 |
19 May 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 84,200 |
18 May 2022 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 9,400 |
17 May 2022 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 14,800 |
16 May 2022 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 298,300 |
13 May 2022 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 131,800 |
12 May 2022 | USD | 0.34 | 0.37 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 73,900 |
11 May 2022 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 101,000 |
10 May 2022 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 43,400 |
9 May 2022 | USD | 0.39 | 0.4 | 0.34 | 0.34 | 0.34 | -0.09 (-20.93%) | 194,500 |
6 May 2022 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 68,100 |
5 May 2022 | USD | 0.52 | 0.52 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 194,400 |
4 May 2022 | USD | 0.55 | 0.55 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 59,700 |
3 May 2022 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.06 (+13.64%) | 62,500 |