Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 381,800 |
5 Nov 2021 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 26,500 |
4 Nov 2021 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 23,500 |
3 Nov 2021 | USD | 0.8 | 0.85 | 0.79 | 0.8 | 0.8 | +0.07 (+9.59%) | 185,900 |
2 Nov 2021 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 147,100 |
1 Nov 2021 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 90,800 |
29 Oct 2021 | USD | 0.72 | 0.72 | 0.67 | 0.71 | 0.71 | -0.03 (-4.05%) | 102,100 |
28 Oct 2021 | USD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 52,100 |
27 Oct 2021 | USD | 0.82 | 0.82 | 0.73 | 0.74 | 0.74 | -0.09 (-10.84%) | 101,800 |
26 Oct 2021 | USD | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 40,400 |
25 Oct 2021 | USD | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 166,700 |
22 Oct 2021 | USD | 0.9 | 0.9 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 173,400 |
21 Oct 2021 | USD | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 86,400 |
20 Oct 2021 | USD | 0.79 | 0.88 | 0.78 | 0.87 | 0.87 | +0.06 (+7.41%) | 95,800 |
19 Oct 2021 | USD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 102,700 |
18 Oct 2021 | USD | 0.72 | 0.85 | 0.72 | 0.79 | 0.79 | +0.02 (+2.60%) | 489,100 |
15 Oct 2021 | USD | 0.8 | 0.8 | 0.71 | 0.77 | 0.77 | +0.04 (+5.48%) | 12,400 |
14 Oct 2021 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 58,400 |
13 Oct 2021 | USD | 0.75 | 0.8 | 0.72 | 0.76 | 0.76 | +0.06 (+8.57%) | 209,100 |
12 Oct 2021 | USD | 0.58 | 0.7 | 0.56 | 0.7 | 0.7 | +0.12 (+20.69%) | 173,300 |
11 Oct 2021 | USD | 0.57 | 0.61 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 14,700 |
8 Oct 2021 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 160,400 |
7 Oct 2021 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 31,300 |
6 Oct 2021 | USD | 0.61 | 0.62 | 0.55 | 0.58 | 0.58 | -0.06 (-9.38%) | 163,400 |
5 Oct 2021 | USD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 48,600 |
4 Oct 2021 | USD | 0.62 | 0.67 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 192,300 |
1 Oct 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 24,300 |
30 Sep 2021 | USD | 0.61 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 71,200 |
29 Sep 2021 | USD | 0.61 | 0.63 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 40,800 |
28 Sep 2021 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -0.05 (-7.58%) | 121,100 |