Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 4,000 |
12 Aug 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 90,400 |
11 Aug 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 42,100 |
10 Aug 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 22,500 |
9 Aug 2021 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 137,300 |
6 Aug 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 26,200 |
5 Aug 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 17,300 |
4 Aug 2021 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 76,200 |
3 Aug 2021 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 70,900 |
2 Aug 2021 | USD | 0.48 | 0.48 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 138,300 |
30 Jul 2021 | USD | 0.42 | 0.48 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 129,100 |
29 Jul 2021 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 56,900 |
28 Jul 2021 | USD | 0.41 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 196,000 |
27 Jul 2021 | USD | 0.43 | 0.44 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 125,600 |
26 Jul 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 66,700 |
23 Jul 2021 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | +0.05 (+13.51%) | 532,000 |
22 Jul 2021 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 133,000 |
21 Jul 2021 | USD | 0.33 | 0.39 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 154,400 |
20 Jul 2021 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 170,200 |
19 Jul 2021 | USD | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 191,200 |
16 Jul 2021 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 279,400 |
15 Jul 2021 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 105,000 |
14 Jul 2021 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 384,100 |
13 Jul 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 46,800 |
12 Jul 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,500 |
9 Jul 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 49,100 |
8 Jul 2021 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 118,400 |
7 Jul 2021 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 23,300 |
6 Jul 2021 | USD | 0.45 | 0.46 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 221,500 |
2 Jul 2021 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | -0.02 (-4.35%) | 40,300 |