Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.05 (+12.20%) | 3,900 |
30 Jun 2021 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 87,900 |
29 Jun 2021 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 148,000 |
28 Jun 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 85,100 |
25 Jun 2021 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 149,300 |
24 Jun 2021 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 31,500 |
23 Jun 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 63,000 |
22 Jun 2021 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 76,700 |
21 Jun 2021 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 88,000 |
18 Jun 2021 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 74,100 |
17 Jun 2021 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 268,600 |
16 Jun 2021 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 34,500 |
15 Jun 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 31,600 |
14 Jun 2021 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 159,500 |
11 Jun 2021 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 43,300 |
10 Jun 2021 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 104,300 |
9 Jun 2021 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 55,000 |
8 Jun 2021 | USD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 77,500 |
7 Jun 2021 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 102,500 |
4 Jun 2021 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 8,500 |
3 Jun 2021 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 139,900 |
2 Jun 2021 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 29,300 |
1 Jun 2021 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 324,900 |
28 May 2021 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 25,500 |
27 May 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 171,000 |
26 May 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 86,100 |
25 May 2021 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 30,400 |
24 May 2021 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 8,700 |
21 May 2021 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 76,300 |
20 May 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 60,600 |