Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 65,600 |
18 May 2021 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 71,100 |
17 May 2021 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 35,700 |
14 May 2021 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 13,900 |
13 May 2021 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 157,700 |
12 May 2021 | USD | 0.51 | 0.51 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 60,400 |
11 May 2021 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 32,800 |
10 May 2021 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 95,700 |
7 May 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 45,000 |
6 May 2021 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 149,900 |
5 May 2021 | USD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 91,900 |
4 May 2021 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 47,300 |
3 May 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 74,800 |
30 Apr 2021 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 32,500 |
29 Apr 2021 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 104,400 |
28 Apr 2021 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 38,000 |
27 Apr 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,600 |
26 Apr 2021 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 67,300 |
23 Apr 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 42,700 |
22 Apr 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 13,600 |
21 Apr 2021 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 61,400 |
20 Apr 2021 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 41,600 |
19 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 18,500 |
16 Apr 2021 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 26,000 |
15 Apr 2021 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 86,900 |
14 Apr 2021 | USD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.03 (+7.89%) | 28,600 |
13 Apr 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,200 |
12 Apr 2021 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 61,000 |
9 Apr 2021 | USD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 33,200 |
8 Apr 2021 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 29,000 |