Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.53 | 0.54 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 205,900 |
27 Mar 2024 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 27,200 |
26 Mar 2024 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 50,600 |
25 Mar 2024 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 41,700 |
22 Mar 2024 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 115,800 |
21 Mar 2024 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 44,200 |
20 Mar 2024 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 97,500 |
19 Mar 2024 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 33,300 |
18 Mar 2024 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 34,300 |
15 Mar 2024 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 91,200 |
14 Mar 2024 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 51,800 |
13 Mar 2024 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 33,900 |
12 Mar 2024 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 13,000 |
11 Mar 2024 | USD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 21,300 |
8 Mar 2024 | USD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 28,400 |
7 Mar 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 7,800 |
6 Mar 2024 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,500 |
5 Mar 2024 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 25,900 |
4 Mar 2024 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,100 |
1 Mar 2024 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 33,800 |
29 Feb 2024 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 13,100 |
28 Feb 2024 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 7,100 |
27 Feb 2024 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,800 |
26 Feb 2024 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 22,000 |
23 Feb 2024 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 7,300 |
22 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,900 |
21 Feb 2024 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.05 (+8.77%) | 63,300 |
20 Feb 2024 | USD | 0.61 | 0.62 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 226,600 |
16 Feb 2024 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 182,800 |
15 Feb 2024 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 45,100 |