Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 77,600 |
6 Apr 2021 | USD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 75,700 |
5 Apr 2021 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 61,600 |
1 Apr 2021 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 76,800 |
31 Mar 2021 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 48,100 |
30 Mar 2021 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 37,500 |
29 Mar 2021 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 28,200 |
26 Mar 2021 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 46,800 |
25 Mar 2021 | USD | 0.42 | 0.42 | 0.35 | 0.37 | 0.37 | -0.05 (-11.90%) | 245,600 |
24 Mar 2021 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 54,700 |
23 Mar 2021 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 86,500 |
22 Mar 2021 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 62,300 |
19 Mar 2021 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 37,000 |
18 Mar 2021 | USD | 0.42 | 0.43 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 77,400 |
17 Mar 2021 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 109,700 |
16 Mar 2021 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | +0.04 (+10.53%) | 213,300 |
15 Mar 2021 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 117,000 |
12 Mar 2021 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 263,000 |
11 Mar 2021 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 91,100 |
10 Mar 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 88,800 |
9 Mar 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 84,500 |
8 Mar 2021 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 128,100 |
5 Mar 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 171,700 |
4 Mar 2021 | USD | 0.35 | 0.36 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 438,700 |
3 Mar 2021 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 369,600 |
2 Mar 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 134,900 |
1 Mar 2021 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 108,300 |
26 Feb 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 106,100 |
25 Feb 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 303,000 |
24 Feb 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 34,700 |