Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 237,800 |
22 Feb 2021 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 42,900 |
19 Feb 2021 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 152,900 |
18 Feb 2021 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 136,500 |
17 Feb 2021 | USD | 0.38 | 0.39 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 308,000 |
16 Feb 2021 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.04 (+12.50%) | 566,900 |
12 Feb 2021 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 87,700 |
11 Feb 2021 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 439,000 |
10 Feb 2021 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 235,600 |
9 Feb 2021 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 529,100 |
8 Feb 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 337,000 |
5 Feb 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 70,300 |
4 Feb 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 87,400 |
3 Feb 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 216,200 |
2 Feb 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 80,700 |
1 Feb 2021 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 308,000 |
29 Jan 2021 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 257,900 |
28 Jan 2021 | USD | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,665,700 |
27 Jan 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 862,300 |
26 Jan 2021 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 44,700 |
25 Jan 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 144,200 |
22 Jan 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 193,100 |
21 Jan 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 208,300 |
20 Jan 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 45,100 |
19 Jan 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 75,700 |
15 Jan 2021 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 278,300 |
14 Jan 2021 | USD | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 445,300 |
13 Jan 2021 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 233,500 |
12 Jan 2021 | USD | 0.28 | 0.3 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,204,900 |
11 Jan 2021 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 324,300 |