Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 251,200 |
7 Jan 2021 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 458,600 |
6 Jan 2021 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 95,800 |
5 Jan 2021 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 409,200 |
4 Jan 2021 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 469,200 |
31 Dec 2020 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 577,700 |
30 Dec 2020 | USD | 0.29 | 0.3 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 417,300 |
29 Dec 2020 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 155,000 |
28 Dec 2020 | USD | 0.28 | 0.35 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 277,400 |
24 Dec 2020 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.05 (+21.74%) | 463,600 |
23 Dec 2020 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 1,814,600 |
22 Dec 2020 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 214,900 |
21 Dec 2020 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 166,500 |
18 Dec 2020 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,289,400 |
17 Dec 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 256,200 |
16 Dec 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 213,100 |
15 Dec 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 192,500 |
14 Dec 2020 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 439,600 |
11 Dec 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 237,900 |
10 Dec 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 391,700 |
9 Dec 2020 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 164,500 |
8 Dec 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 599,400 |
7 Dec 2020 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,599,600 |
4 Dec 2020 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 296,400 |
3 Dec 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 174,000 |
2 Dec 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 353,300 |
1 Dec 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 21,100 |
30 Nov 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 205,000 |
27 Nov 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 188,100 |
25 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 142,600 |