Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 69,200 |
28 Aug 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 371,200 |
27 Aug 2020 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 81,400 |
26 Aug 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 207,200 |
25 Aug 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 71,200 |
24 Aug 2020 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 311,200 |
21 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 124,100 |
19 Aug 2020 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 404,500 |
18 Aug 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,900 |
17 Aug 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 49,100 |
14 Aug 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 109,600 |
13 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 103,600 |
12 Aug 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 99,400 |
11 Aug 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 321,700 |
10 Aug 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 88,300 |
7 Aug 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.007 (-3.31%) | 106,700 |
6 Aug 2020 | USD | 0.22 | 0.226 | 0.2172 | 0.2172 | 0.2172 | -0.013 (-5.57%) | 55,700 |
5 Aug 2020 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 173,200 |
4 Aug 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 206,300 |
3 Aug 2020 | USD | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 198,100 |
31 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 212,300 |
30 Jul 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 48,700 |
29 Jul 2020 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 367,600 |
28 Jul 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 238,700 |
27 Jul 2020 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 110,500 |
24 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 39,900 |
23 Jul 2020 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 442,500 |
22 Jul 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 123,800 |
21 Jul 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 178,100 |