Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.04 (+22.22%) | 147,300 |
17 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 58,100 |
16 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,800 |
15 Jul 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 65,000 |
14 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 120,900 |
13 Jul 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 121,700 |
10 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,500 |
9 Jul 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 41,400 |
8 Jul 2020 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 84,200 |
7 Jul 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 103,800 |
6 Jul 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 68,400 |
2 Jul 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 58,300 |
1 Jul 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 103,700 |
30 Jun 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 128,700 |
29 Jun 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 20,900 |
26 Jun 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 178,900 |
25 Jun 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 69,300 |
24 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 18,400 |
23 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 26,400 |
22 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 126,800 |
19 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 24,900 |
18 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,300 |
17 Jun 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 169,000 |
16 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,700 |
15 Jun 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 130,400 |
12 Jun 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 27,700 |
11 Jun 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 69,400 |
10 Jun 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 179,600 |
9 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 26,100 |
8 Jun 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 19,400 |