Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,400 |
4 Jun 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 132,900 |
3 Jun 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60,400 |
2 Jun 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 80,000 |
1 Jun 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 398,200 |
29 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,800 |
28 May 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,900 |
27 May 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 41,300 |
26 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 61,700 |
22 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 39,700 |
21 May 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 17,700 |
20 May 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 16,300 |
19 May 2020 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 24,300 |
18 May 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 17,500 |
15 May 2020 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 24,600 |
14 May 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 61,400 |
13 May 2020 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 291,200 |
12 May 2020 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 44,300 |
11 May 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 29,700 |
8 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 62,500 |
7 May 2020 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 28,900 |
6 May 2020 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 11,000 |
5 May 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 128,700 |
4 May 2020 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 117,700 |
1 May 2020 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 104,100 |
30 Apr 2020 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 188,900 |
29 Apr 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 245,100 |
28 Apr 2020 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 75,500 |
27 Apr 2020 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 93,000 |
24 Apr 2020 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 95,200 |