Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.26 | 0.28 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 544,900 |
22 Apr 2020 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 377,000 |
21 Apr 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 54,900 |
20 Apr 2020 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.013 (+6.14%) | 82,300 |
17 Apr 2020 | USD | 0.217 | 0.23 | 0.2151 | 0.2167 | 0.2167 | -0.013 (-5.78%) | 179,700 |
16 Apr 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 75,500 |
15 Apr 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
14 Apr 2020 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 101,000 |
13 Apr 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 48,100 |
9 Apr 2020 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 83,100 |
8 Apr 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 127,100 |
7 Apr 2020 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 154,200 |
6 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 38,400 |
3 Apr 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 62,300 |
2 Apr 2020 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 163,200 |
1 Apr 2020 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 144,300 |
31 Mar 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 7,900 |
30 Mar 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 23,000 |
27 Mar 2020 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 49,500 |
26 Mar 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 29,900 |
25 Mar 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 61,600 |
24 Mar 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 26,100 |
23 Mar 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,300 |
20 Mar 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 141,500 |
19 Mar 2020 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 163,200 |
18 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,900 |
17 Mar 2020 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 140,400 |
16 Mar 2020 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 242,500 |
13 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 155,600 |
12 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |