Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 163,700 |
10 Mar 2020 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 12,700 |
9 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 37,000 |
6 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,800 |
5 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 9,500 |
4 Mar 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 22,000 |
3 Mar 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,000 |
2 Mar 2020 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 87,900 |
28 Feb 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 72,300 |
27 Feb 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,400 |
26 Feb 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,300 |
25 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 21,600 |
24 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 38,100 |
21 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,400 |
20 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 69,500 |
19 Feb 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 50,700 |
18 Feb 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,900 |
14 Feb 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 18,200 |
13 Feb 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 23,100 |
12 Feb 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 53,700 |
11 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 133,200 |
10 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 73,000 |
7 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 52,900 |
6 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 113,900 |
5 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 112,900 |
4 Feb 2020 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 236,200 |
3 Feb 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 178,900 |
31 Jan 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 22,800 |
30 Jan 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 115,900 |
29 Jan 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 12,600 |