Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.64 | 0.68 | 0.63 | 0.66 | 0.66 | +0.07 (+11.86%) | 73,400 |
13 Feb 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 43,300 |
12 Feb 2024 | USD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 43,500 |
9 Feb 2024 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 28,000 |
8 Feb 2024 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 57,800 |
7 Feb 2024 | USD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 43,700 |
6 Feb 2024 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 51,600 |
5 Feb 2024 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 37,100 |
2 Feb 2024 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 44,400 |
1 Feb 2024 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 120,800 |
31 Jan 2024 | USD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 29,100 |
30 Jan 2024 | USD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 68,200 |
29 Jan 2024 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 65,400 |
26 Jan 2024 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 21,500 |
25 Jan 2024 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 31,800 |
24 Jan 2024 | USD | 0.59 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 30,900 |
23 Jan 2024 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 78,400 |
22 Jan 2024 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 122,500 |
19 Jan 2024 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 31,900 |
18 Jan 2024 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 30,400 |
17 Jan 2024 | USD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 144,000 |
16 Jan 2024 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 93,600 |
12 Jan 2024 | USD | 0.59 | 0.64 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 132,600 |
11 Jan 2024 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 57,700 |
10 Jan 2024 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.06 (+11.32%) | 128,400 |
9 Jan 2024 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 62,500 |
8 Jan 2024 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 15,200 |
5 Jan 2024 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 17,700 |
4 Jan 2024 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 18,900 |
3 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,500 |