Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 31,300 |
27 Jan 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 173,900 |
24 Jan 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 89,200 |
23 Jan 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 21,600 |
22 Jan 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 36,300 |
21 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,100 |
17 Jan 2020 | USD | 0.165 | 0.166 | 0.1553 | 0.16 | 0.16 | -0.003 (-1.84%) | 45,200 |
16 Jan 2020 | USD | 0.1595 | 0.164 | 0.1571 | 0.163 | 0.163 | -0.001 (-0.61%) | 13,400 |
15 Jan 2020 | USD | 0.1639 | 0.164 | 0.1639 | 0.164 | 0.164 | -0.003 (-1.62%) | 10,500 |
14 Jan 2020 | USD | 0.165 | 0.1667 | 0.16 | 0.1667 | 0.1667 | +0.014 (+8.88%) | 39,000 |
13 Jan 2020 | USD | 0.1725 | 0.1729 | 0.1531 | 0.1531 | 0.1531 | -0.017 (-9.94%) | 168,343 |
10 Jan 2020 | USD | 0.1525 | 0.174 | 0.1525 | 0.17 | 0.17 | +0.003 (+1.80%) | 239,295 |
9 Jan 2020 | USD | 0.165 | 0.167 | 0.1595 | 0.167 | 0.167 | +0.006 (+3.79%) | 14,450 |
8 Jan 2020 | USD | 0.13 | 0.1609 | 0.13 | 0.1609 | 0.1609 | +0.023 (+16.59%) | 310,843 |
7 Jan 2020 | USD | 0.145 | 0.1477 | 0.138 | 0.138 | 0.138 | -0.007 (-4.63%) | 152,021 |
6 Jan 2020 | USD | 0.15 | 0.1522 | 0.1445 | 0.1447 | 0.1447 | -0.015 (-9.39%) | 468,860 |
3 Jan 2020 | USD | 0.1538 | 0.1597 | 0.1538 | 0.1597 | 0.1597 | +0.01 (+6.47%) | 82,000 |
2 Jan 2020 | USD | 0.162 | 0.162 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 18,500 |
31 Dec 2019 | USD | 0.156 | 0.156 | 0.1483 | 0.154 | 0.154 | +0.003 (+1.65%) | 38,400 |
30 Dec 2019 | USD | 0.1667 | 0.1667 | 0.1472 | 0.1515 | 0.1515 | +0.001 (+0.33%) | 127,800 |
27 Dec 2019 | USD | 0.1611 | 0.1612 | 0.1504 | 0.151 | 0.151 | +0.006 (+4.14%) | 182,867 |
26 Dec 2019 | USD | 0.1631 | 0.1631 | 0.145 | 0.145 | 0.145 | -0.008 (-5.35%) | 19,633 |
25 Dec 2019 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1602 | 0.1602 | 0.1528 | 0.1532 | 0.1532 | -0.005 (-2.98%) | 37,770 |
23 Dec 2019 | USD | 0.1538 | 0.1579 | 0.146 | 0.1579 | 0.1579 | +0.012 (+8.08%) | 56,199 |
20 Dec 2019 | USD | 0.155 | 0.1616 | 0.1461 | 0.1461 | 0.1461 | -0.006 (-4.01%) | 354,534 |
19 Dec 2019 | USD | 0.155 | 0.155 | 0.1469 | 0.1522 | 0.1522 | -0.007 (-4.16%) | 38,530 |
18 Dec 2019 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1597 | 0.1619 | 0.1588 | 0.1588 | 0.1588 | +0.002 (+1.47%) | 5,150 |
16 Dec 2019 | USD | 0.1604 | 0.1635 | 0.1565 | 0.1565 | 0.1565 | -0.001 (-0.76%) | 2,600 |