| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 0.1451 | 0.1463 | 0.1451 | 0.1463 | 0.1463 | +0.004 (+2.45%) | 2,175 |
| 30 Oct 2019 | USD | 0.147 | 0.1567 | 0.1428 | 0.1428 | 0.1428 | +0.003 (+1.85%) | 55,500 |
| 29 Oct 2019 | USD | 0.1421 | 0.15 | 0.1402 | 0.1402 | 0.1402 | -0.009 (-5.84%) | 62,600 |
| 28 Oct 2019 | USD | 0.1442 | 0.1489 | 0.14 | 0.1489 | 0.1489 | -0.001 (-0.73%) | 28,223 |
| 25 Oct 2019 | USD | 0.15 | 0.155 | 0.1471 | 0.15 | 0.15 | -0.001 (-0.92%) | 19,500 |
| 24 Oct 2019 | USD | 0.15 | 0.1597 | 0.15 | 0.1514 | 0.1514 | +0.011 (+8.07%) | 1,650 |
| 23 Oct 2019 | USD | 0.14 | 0.1401 | 0.14 | 0.1401 | 0.1401 | +0 (+0.07%) | 41,117 |
| 22 Oct 2019 | USD | 0.1601 | 0.1601 | 0.14 | 0.14 | 0.14 | -0.022 (-13.63%) | 524,345 |
| 21 Oct 2019 | USD | 0.164 | 0.1679 | 0.16 | 0.1621 | 0.1621 | +0.004 (+2.47%) | 21,000 |
| 18 Oct 2019 | USD | 0.1643 | 0.1643 | 0.1558 | 0.1582 | 0.1582 | -0.001 (-0.50%) | 162,100 |
| 17 Oct 2019 | USD | 0.1649 | 0.1649 | 0.159 | 0.159 | 0.159 | +0.006 (+4.19%) | 4,200 |
| 16 Oct 2019 | USD | 0.1581 | 0.159 | 0.1516 | 0.1526 | 0.1526 | -0.006 (-4.03%) | 106,501 |
| 15 Oct 2019 | USD | 0.1738 | 0.1738 | 0.1568 | 0.159 | 0.159 | -0.028 (-14.75%) | 218,538 |
| 14 Oct 2019 | USD | 0.15 | 0.1865 | 0.15 | 0.1865 | 0.1865 | +0.013 (+7.18%) | 4,500 |
| 11 Oct 2019 | USD | 0.1735 | 0.1754 | 0.1652 | 0.174 | 0.174 | -0.007 (-3.87%) | 364,202 |
| 10 Oct 2019 | USD | 0.17 | 0.1826 | 0.164 | 0.181 | 0.181 | +0.006 (+3.55%) | 147,521 |
| 9 Oct 2019 | USD | 0.175 | 0.176 | 0.1748 | 0.1748 | 0.1748 | -0.003 (-1.47%) | 3,800 |
| 8 Oct 2019 | USD | 0.1752 | 0.1774 | 0.1752 | 0.1774 | 0.1774 | +0.002 (+1.37%) | 20,100 |
| 7 Oct 2019 | USD | 0.175 | 0.1791 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 75,000 |
| 4 Oct 2019 | USD | 0.176 | 0.1834 | 0.175 | 0.181 | 0.181 | -0.009 (-4.69%) | 49,100 |
| 3 Oct 2019 | USD | 0.175 | 0.1899 | 0.175 | 0.1899 | 0.1899 | 0.0 (0.0%) | 66,000 |
| 2 Oct 2019 | USD | 0.1804 | 0.1899 | 0.1797 | 0.1899 | 0.1899 | +0.004 (+2.15%) | 17,700 |
| 1 Oct 2019 | USD | 0.1957 | 0.1957 | 0.1824 | 0.1859 | 0.1859 | -0.005 (-2.47%) | 78,500 |
| 30 Sep 2019 | USD | 0.195 | 0.195 | 0.19 | 0.1906 | 0.1906 | -0.004 (-2.26%) | 80,850 |
| 27 Sep 2019 | USD | 0.1886 | 0.198 | 0.183 | 0.195 | 0.195 | +0.001 (+0.52%) | 98,504 |
| 26 Sep 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 0.1952 | 0.1952 | 0.194 | 0.194 | 0.194 | +0.007 (+3.69%) | 9,400 |
| 24 Sep 2019 | USD | 0.1905 | 0.1905 | 0.1871 | 0.1871 | 0.1871 | -0.006 (-3.06%) | 1,000 |
| 23 Sep 2019 | USD | 0.2017 | 0.2017 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 9,900 |
