Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.40%) | 11,530 |
19 Sep 2019 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -0.001 (-0.57%) | 1,200 |
18 Sep 2019 | USD | 0.183 | 0.1938 | 0.183 | 0.1938 | 0.1938 | +0.004 (+2.22%) | 59,000 |
17 Sep 2019 | USD | 0.183 | 0.2 | 0.183 | 0.1896 | 0.1896 | -0 (-0.21%) | 119,935 |
16 Sep 2019 | USD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 11,600 |
13 Sep 2019 | USD | 0.183 | 0.2 | 0.183 | 0.191 | 0.191 | -0.009 (-4.50%) | 63,774 |
12 Sep 2019 | USD | 0.189 | 0.2102 | 0.189 | 0.2 | 0.2 | -0.004 (-1.72%) | 17,300 |
11 Sep 2019 | USD | 0.204 | 0.2069 | 0.2 | 0.2035 | 0.2035 | -0.001 (-0.25%) | 36,196 |
10 Sep 2019 | USD | 0.202 | 0.204 | 0.2 | 0.204 | 0.204 | +0.004 (+2.05%) | 30,400 |
9 Sep 2019 | USD | 0.2029 | 0.2029 | 0.1999 | 0.1999 | 0.1999 | -0.005 (-2.49%) | 9,700 |
6 Sep 2019 | USD | 0.2029 | 0.205 | 0.1911 | 0.205 | 0.205 | -0.005 (-2.33%) | 113,403 |
5 Sep 2019 | USD | 0.2064 | 0.2099 | 0.2 | 0.2099 | 0.2099 | +0.009 (+4.32%) | 12,500 |
4 Sep 2019 | USD | 0.2 | 0.2012 | 0.2 | 0.2012 | 0.2012 | +0.007 (+3.55%) | 10,000 |
3 Sep 2019 | USD | 0.189 | 0.2 | 0.189 | 0.1943 | 0.1943 | -0.001 (-0.36%) | 34,687 |
2 Sep 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.004 (+2.20%) | 16,500 |
29 Aug 2019 | USD | 0.1779 | 0.1908 | 0.1779 | 0.1908 | 0.1908 | +0.004 (+1.92%) | 26,278 |
28 Aug 2019 | USD | 0.1872 | 0.1876 | 0.1811 | 0.1872 | 0.1872 | +0.006 (+3.20%) | 10,200 |
27 Aug 2019 | USD | 0.18 | 0.1843 | 0.18 | 0.1814 | 0.1814 | -0.003 (-1.47%) | 123,424 |
26 Aug 2019 | USD | 0.1802 | 0.1938 | 0.18 | 0.1841 | 0.1841 | -0.007 (-3.61%) | 17,732 |
23 Aug 2019 | USD | 0.1801 | 0.1947 | 0.1801 | 0.191 | 0.191 | -0 (-0.05%) | 15,500 |
22 Aug 2019 | USD | 0.19 | 0.1911 | 0.19 | 0.1911 | 0.1911 | +0.007 (+3.92%) | 6,000 |
21 Aug 2019 | USD | 0.193 | 0.1949 | 0.1826 | 0.1839 | 0.1839 | +0.002 (+1.04%) | 27,125 |
20 Aug 2019 | USD | 0.18 | 0.1821 | 0.1752 | 0.182 | 0.182 | +0.007 (+4.30%) | 38,500 |
19 Aug 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.1741 | 0.1745 | 0.1741 | 0.1745 | 0.1745 | -0.004 (-1.97%) | 6,810 |
15 Aug 2019 | USD | 0.163 | 0.178 | 0.163 | 0.178 | 0.178 | +0.006 (+3.49%) | 24,000 |
14 Aug 2019 | USD | 0.1822 | 0.1822 | 0.172 | 0.172 | 0.172 | -0.011 (-6.11%) | 111,750 |
13 Aug 2019 | USD | 0.1801 | 0.1867 | 0.1801 | 0.1832 | 0.1832 | +0.001 (+0.33%) | 61,800 |
12 Aug 2019 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +0.006 (+3.51%) | 10,000 |