| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 0.18 | 0.1872 | 0.1764 | 0.1764 | 0.1764 | -0.005 (-2.92%) | 211,734 |
| 8 Aug 2019 | USD | 0.1844 | 0.1909 | 0.176 | 0.1817 | 0.1817 | +0.011 (+6.38%) | 86,722 |
| 7 Aug 2019 | USD | 0.17 | 0.1708 | 0.1512 | 0.1708 | 0.1708 | +0.002 (+1.36%) | 120,490 |
| 6 Aug 2019 | USD | 0.17 | 0.1779 | 0.1651 | 0.1685 | 0.1685 | -0.002 (-0.88%) | 182,754 |
| 5 Aug 2019 | USD | 0.162 | 0.1739 | 0.162 | 0.17 | 0.17 | -0.01 (-5.50%) | 21,635 |
| 2 Aug 2019 | USD | 0.1821 | 0.1821 | 0.1708 | 0.1799 | 0.1799 | -0 (-0.06%) | 135,120 |
| 1 Aug 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.12%) | 2,300 |
| 31 Jul 2019 | USD | 0.184 | 0.1882 | 0.1572 | 0.1839 | 0.1839 | +0.004 (+2.17%) | 400,900 |
| 30 Jul 2019 | USD | 0.18 | 0.1832 | 0.1747 | 0.18 | 0.18 | -0.003 (-1.64%) | 64,650 |
| 29 Jul 2019 | USD | 0.192 | 0.192 | 0.1801 | 0.183 | 0.183 | -0.007 (-3.68%) | 138,528 |
| 26 Jul 2019 | USD | 0.19 | 0.1922 | 0.185 | 0.19 | 0.19 | +0.005 (+2.54%) | 31,421 |
| 25 Jul 2019 | USD | 0.191 | 0.1923 | 0.181 | 0.1853 | 0.1853 | -0.006 (-3.39%) | 214,497 |
| 24 Jul 2019 | USD | 0.194 | 0.198 | 0.1885 | 0.1918 | 0.1918 | -0.008 (-4.05%) | 100,881 |
| 23 Jul 2019 | USD | 0.1886 | 0.1999 | 0.1886 | 0.1999 | 0.1999 | +0.011 (+5.77%) | 35,322 |
| 22 Jul 2019 | USD | 0.1968 | 0.1968 | 0.1734 | 0.189 | 0.189 | -0.004 (-1.97%) | 256,550 |
| 19 Jul 2019 | USD | 0.195 | 0.195 | 0.1863 | 0.1928 | 0.1928 | +0.007 (+3.82%) | 142,431 |
| 18 Jul 2019 | USD | 0.1951 | 0.1958 | 0.185 | 0.1857 | 0.1857 | -0.015 (-7.57%) | 83,450 |
| 17 Jul 2019 | USD | 0.204 | 0.2067 | 0.198 | 0.2009 | 0.2009 | -0.015 (-7.12%) | 212,300 |
| 16 Jul 2019 | USD | 0.21 | 0.2186 | 0.2075 | 0.2163 | 0.2163 | -0.001 (-0.28%) | 70,330 |
| 15 Jul 2019 | USD | 0.2208 | 0.229 | 0.204 | 0.2169 | 0.2169 | -0.015 (-6.63%) | 175,370 |
| 12 Jul 2019 | USD | 0.279 | 0.279 | 0.2202 | 0.2323 | 0.2323 | -0.031 (-11.67%) | 224,949 |
| 11 Jul 2019 | USD | 0.2632 | 0.269 | 0.2575 | 0.263 | 0.263 | +0.003 (+1.08%) | 121,799 |
| 10 Jul 2019 | USD | 0.288 | 0.288 | 0.2602 | 0.2602 | 0.2602 | -0.017 (-6.03%) | 12,410 |
| 9 Jul 2019 | USD | 0.2681 | 0.2816 | 0.2681 | 0.2769 | 0.2769 | +0.018 (+6.99%) | 28,100 |
| 8 Jul 2019 | USD | 0.25 | 0.2597 | 0.25 | 0.2588 | 0.2588 | +0.001 (+0.31%) | 11,940 |
| 5 Jul 2019 | USD | 0.25 | 0.258 | 0.25 | 0.258 | 0.258 | +0.004 (+1.57%) | 18,865 |
| 4 Jul 2019 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.006 (+2.34%) | 2,100 |
| 1 Jul 2019 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | -0.005 (-1.90%) | 1,200 |
