| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 0.2409 | 0.253 | 0.2382 | 0.253 | 0.253 | +0.007 (+2.89%) | 103,468 |
| 27 Jun 2019 | USD | 0.2412 | 0.2459 | 0.24 | 0.2459 | 0.2459 | -0.005 (-1.84%) | 36,300 |
| 26 Jun 2019 | USD | 0.2466 | 0.2559 | 0.242 | 0.2505 | 0.2505 | +0.005 (+1.91%) | 40,850 |
| 25 Jun 2019 | USD | 0.237 | 0.246 | 0.237 | 0.2458 | 0.2458 | -0.006 (-2.42%) | 2,620 |
| 24 Jun 2019 | USD | 0.2404 | 0.2519 | 0.2404 | 0.2519 | 0.2519 | +0.022 (+9.52%) | 101,550 |
| 21 Jun 2019 | USD | 0.2487 | 0.2487 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 161,160 |
| 20 Jun 2019 | USD | 0.25 | 0.2563 | 0.2484 | 0.25 | 0.25 | -0.003 (-1.19%) | 117,815 |
| 19 Jun 2019 | USD | 0.25 | 0.253 | 0.245 | 0.253 | 0.253 | -0.007 (-2.58%) | 27,675 |
| 18 Jun 2019 | USD | 0.2596 | 0.2597 | 0.2488 | 0.2597 | 0.2597 | -0 (-0.12%) | 29,000 |
| 17 Jun 2019 | USD | 0.244 | 0.265 | 0.244 | 0.26 | 0.26 | +0.012 (+4.92%) | 16,700 |
| 14 Jun 2019 | USD | 0.2389 | 0.2589 | 0.2389 | 0.2478 | 0.2478 | -0.002 (-0.88%) | 9,774 |
| 13 Jun 2019 | USD | 0.245 | 0.2573 | 0.2418 | 0.25 | 0.25 | -0.01 (-3.85%) | 59,450 |
| 12 Jun 2019 | USD | 0.2519 | 0.2649 | 0.2519 | 0.26 | 0.26 | -0.005 (-1.85%) | 6,250 |
| 11 Jun 2019 | USD | 0.27 | 0.27 | 0.251 | 0.2649 | 0.2649 | -0.004 (-1.49%) | 39,378 |
| 10 Jun 2019 | USD | 0.285 | 0.285 | 0.2689 | 0.2689 | 0.2689 | +0.001 (+0.34%) | 22,000 |
| 7 Jun 2019 | USD | 0.2541 | 0.2692 | 0.2541 | 0.268 | 0.268 | +0.001 (+0.37%) | 25,250 |
| 6 Jun 2019 | USD | 0.263 | 0.267 | 0.2558 | 0.267 | 0.267 | +0.002 (+0.75%) | 13,422 |
| 5 Jun 2019 | USD | 0.266 | 0.268 | 0.265 | 0.265 | 0.265 | +0.002 (+0.65%) | 60,000 |
| 4 Jun 2019 | USD | 0.261 | 0.265 | 0.261 | 0.2633 | 0.2633 | -0.007 (-2.48%) | 3,200 |
| 3 Jun 2019 | USD | 0.2557 | 0.2789 | 0.2557 | 0.27 | 0.27 | +0.013 (+5.06%) | 69,781 |
| 31 May 2019 | USD | 0.252 | 0.257 | 0.252 | 0.257 | 0.257 | +0.005 (+1.86%) | 55,500 |
| 30 May 2019 | USD | 0.24 | 0.2539 | 0.24 | 0.2523 | 0.2523 | +0.012 (+5.08%) | 35,750 |
| 29 May 2019 | USD | 0.255 | 0.255 | 0.2401 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 42,946 |
| 28 May 2019 | USD | 0.251 | 0.251 | 0.249 | 0.25 | 0.25 | -0.003 (-1.26%) | 20,800 |
| 27 May 2019 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.2689 | 0.2689 | 0.2505 | 0.2532 | 0.2532 | -0.011 (-4.02%) | 57,552 |
| 23 May 2019 | USD | 0.28 | 0.2866 | 0.2565 | 0.2638 | 0.2638 | -0.014 (-4.90%) | 61,385 |
| 22 May 2019 | USD | 0.276 | 0.2972 | 0.2735 | 0.2774 | 0.2774 | -0.008 (-2.67%) | 14,550 |
| 21 May 2019 | USD | 0.2927 | 0.3039 | 0.285 | 0.285 | 0.285 | -0.024 (-7.77%) | 22,765 |
| 20 May 2019 | USD | 0.318 | 0.318 | 0.26 | 0.309 | 0.309 | +0.013 (+4.43%) | 49,881 |
