| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.281 | 0.2959 | 0.2752 | 0.2959 | 0.2959 | +0.011 (+3.97%) | 39,700 |
| 16 May 2019 | USD | 0.2847 | 0.2847 | 0.2778 | 0.2846 | 0.2846 | +0.026 (+10.22%) | 19,100 |
| 15 May 2019 | USD | 0.2651 | 0.2651 | 0.2582 | 0.2582 | 0.2582 | -0.007 (-2.79%) | 3,223 |
| 14 May 2019 | USD | 0.2728 | 0.2728 | 0.2538 | 0.2656 | 0.2656 | -0.004 (-1.34%) | 91,223 |
| 13 May 2019 | USD | 0.27 | 0.2725 | 0.258 | 0.2692 | 0.2692 | -0.02 (-6.82%) | 34,550 |
| 10 May 2019 | USD | 0.2851 | 0.2889 | 0.2851 | 0.2889 | 0.2889 | +0.013 (+4.71%) | 18,700 |
| 9 May 2019 | USD | 0.2903 | 0.2903 | 0.2759 | 0.2759 | 0.2759 | -0.012 (-4.07%) | 750 |
| 8 May 2019 | USD | 0.28 | 0.2876 | 0.2733 | 0.2876 | 0.2876 | +0.003 (+0.98%) | 3,500 |
| 7 May 2019 | USD | 0.3 | 0.3 | 0.28 | 0.2848 | 0.2848 | -0.011 (-3.75%) | 5,950 |
| 6 May 2019 | USD | 0.2769 | 0.2959 | 0.2724 | 0.2959 | 0.2959 | +0.016 (+5.60%) | 11,100 |
| 3 May 2019 | USD | 0.2801 | 0.2802 | 0.2736 | 0.2802 | 0.2802 | +0.007 (+2.71%) | 14,500 |
| 2 May 2019 | USD | 0.274 | 0.28 | 0.2728 | 0.2728 | 0.2728 | -0.027 (-9.07%) | 60,556 |
| 1 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.37%) | 2,000 |
| 30 Apr 2019 | USD | 0.3 | 0.3 | 0.2967 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 7,728 |
| 29 Apr 2019 | USD | 0.301 | 0.301 | 0.2891 | 0.3 | 0.3 | +0.012 (+4.17%) | 24,550 |
| 26 Apr 2019 | USD | 0.281 | 0.288 | 0.281 | 0.288 | 0.288 | +0.007 (+2.67%) | 13,665 |
| 25 Apr 2019 | USD | 0.2808 | 0.2808 | 0.2805 | 0.2805 | 0.2805 | +0 (+0.07%) | 46,000 |
| 24 Apr 2019 | USD | 0.2812 | 0.2911 | 0.2803 | 0.2803 | 0.2803 | +0 (+0.11%) | 39,599 |
| 23 Apr 2019 | USD | 0.283 | 0.2975 | 0.2799 | 0.28 | 0.28 | -0.036 (-11.42%) | 200,430 |
| 22 Apr 2019 | USD | 0.313 | 0.3161 | 0.313 | 0.3161 | 0.3161 | +0.02 (+6.68%) | 1,330 |
| 19 Apr 2019 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.3041 | 0.3048 | 0.29 | 0.2963 | 0.2963 | -0.004 (-1.23%) | 115,716 |
| 17 Apr 2019 | USD | 0.3 | 0.3001 | 0.3 | 0.3 | 0.3 | -0.005 (-1.80%) | 5,750 |
| 16 Apr 2019 | USD | 0.3021 | 0.3055 | 0.3021 | 0.3055 | 0.3055 | -0.003 (-0.94%) | 11,450 |
| 15 Apr 2019 | USD | 0.298 | 0.3084 | 0.298 | 0.3084 | 0.3084 | +0.002 (+0.75%) | 3,200 |
| 12 Apr 2019 | USD | 0.318 | 0.318 | 0.3061 | 0.3061 | 0.3061 | -0.021 (-6.45%) | 22,800 |
| 11 Apr 2019 | USD | 0.33 | 0.33 | 0.32 | 0.3272 | 0.3272 | -0.005 (-1.53%) | 70,906 |
| 10 Apr 2019 | USD | 0.345 | 0.3549 | 0.3284 | 0.3323 | 0.3323 | -0 (-0.03%) | 68,329 |
| 9 Apr 2019 | USD | 0.34 | 0.341 | 0.33 | 0.3324 | 0.3324 | -0.004 (-1.34%) | 83,315 |
| 8 Apr 2019 | USD | 0.3397 | 0.3397 | 0.3202 | 0.3369 | 0.3369 | +0.021 (+6.75%) | 82,800 |
