| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 0.3214 | 0.33 | 0.3083 | 0.3156 | 0.3156 | -0.008 (-2.59%) | 32,200 |
| 4 Apr 2019 | USD | 0.3276 | 0.3278 | 0.31 | 0.324 | 0.324 | +0.012 (+3.78%) | 91,056 |
| 3 Apr 2019 | USD | 0.2916 | 0.3195 | 0.2916 | 0.3122 | 0.3122 | +0.022 (+7.66%) | 134,589 |
| 2 Apr 2019 | USD | 0.2692 | 0.29 | 0.2692 | 0.29 | 0.29 | +0.02 (+7.57%) | 118,874 |
| 1 Apr 2019 | USD | 0.26 | 0.2752 | 0.26 | 0.2696 | 0.2696 | +0.01 (+3.69%) | 25,250 |
| 29 Mar 2019 | USD | 0.2677 | 0.2689 | 0.259 | 0.26 | 0.26 | +0.005 (+1.84%) | 41,259 |
| 28 Mar 2019 | USD | 0.2569 | 0.258 | 0.2504 | 0.2553 | 0.2553 | +0.005 (+2.16%) | 38,546 |
| 27 Mar 2019 | USD | 0.255 | 0.258 | 0.2486 | 0.2499 | 0.2499 | -0.006 (-2.54%) | 113,700 |
| 26 Mar 2019 | USD | 0.2672 | 0.268 | 0.2564 | 0.2564 | 0.2564 | -0.007 (-2.62%) | 58,804 |
| 25 Mar 2019 | USD | 0.2585 | 0.2642 | 0.2525 | 0.2633 | 0.2633 | -0.003 (-1.20%) | 64,921 |
| 22 Mar 2019 | USD | 0.264 | 0.2703 | 0.26 | 0.2665 | 0.2665 | -0.004 (-1.30%) | 72,300 |
| 21 Mar 2019 | USD | 0.2694 | 0.27 | 0.2641 | 0.27 | 0.27 | +0.001 (+0.26%) | 20,260 |
| 20 Mar 2019 | USD | 0.2737 | 0.2737 | 0.2681 | 0.2693 | 0.2693 | +0.008 (+3.18%) | 10,165 |
| 19 Mar 2019 | USD | 0.2596 | 0.2771 | 0.2596 | 0.261 | 0.261 | -0.015 (-5.37%) | 89,100 |
| 18 Mar 2019 | USD | 0.2872 | 0.2872 | 0.2621 | 0.2758 | 0.2758 | -0.002 (-0.79%) | 10,500 |
| 15 Mar 2019 | USD | 0.2717 | 0.278 | 0.26 | 0.278 | 0.278 | +0.013 (+4.98%) | 14,325 |
| 14 Mar 2019 | USD | 0.2682 | 0.2693 | 0.2642 | 0.2648 | 0.2648 | +0.004 (+1.73%) | 30,975 |
| 13 Mar 2019 | USD | 0.26 | 0.2694 | 0.26 | 0.2603 | 0.2603 | 0.0 (0.0%) | 28,540 |
| 12 Mar 2019 | USD | 0.264 | 0.264 | 0.2603 | 0.2603 | 0.2603 | -0.01 (-3.81%) | 10,000 |
| 11 Mar 2019 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +0.001 (+0.22%) | 3,173 |
| 8 Mar 2019 | USD | 0.2663 | 0.27 | 0.2626 | 0.27 | 0.27 | +0.004 (+1.43%) | 13,595 |
| 7 Mar 2019 | USD | 0.2585 | 0.2662 | 0.2585 | 0.2662 | 0.2662 | -0.004 (-1.41%) | 740 |
| 6 Mar 2019 | USD | 0.2671 | 0.2701 | 0.2642 | 0.27 | 0.27 | +0.003 (+1.28%) | 6,300 |
| 5 Mar 2019 | USD | 0.2755 | 0.2755 | 0.266 | 0.2666 | 0.2666 | -0.011 (-4.10%) | 53,500 |
| 4 Mar 2019 | USD | 0.2796 | 0.2805 | 0.278 | 0.278 | 0.278 | -0.003 (-0.89%) | 37,135 |
| 1 Mar 2019 | USD | 0.2875 | 0.2875 | 0.2805 | 0.2805 | 0.2805 | -0.01 (-3.54%) | 1,750 |
| 28 Feb 2019 | USD | 0.2906 | 0.2908 | 0.2805 | 0.2908 | 0.2908 | +0.011 (+3.86%) | 24,000 |
| 27 Feb 2019 | USD | 0.3002 | 0.3002 | 0.28 | 0.28 | 0.28 | -0.013 (-4.44%) | 35,143 |
| 26 Feb 2019 | USD | 0.295 | 0.295 | 0.293 | 0.293 | 0.293 | +0 (+0.03%) | 4,600 |
| 25 Feb 2019 | USD | 0.2951 | 0.2951 | 0.2929 | 0.2929 | 0.2929 | -0.006 (-1.97%) | 6,580 |
