Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.2915 | 0.2988 | 0.2915 | 0.2988 | 0.2988 | -0.003 (-0.93%) | 74,430 |
21 Feb 2019 | USD | 0.2941 | 0.3016 | 0.29 | 0.3016 | 0.3016 | +0.009 (+3.01%) | 24,856 |
20 Feb 2019 | USD | 0.3016 | 0.3016 | 0.2925 | 0.2928 | 0.2928 | -0 (-0.10%) | 21,050 |
19 Feb 2019 | USD | 0.2956 | 0.3037 | 0.284 | 0.2931 | 0.2931 | -0.003 (-1.11%) | 97,400 |
18 Feb 2019 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2888 | 0.2964 | 0.2888 | 0.2964 | 0.2964 | +0.005 (+1.61%) | 52,381 |
14 Feb 2019 | USD | 0.2949 | 0.2949 | 0.2874 | 0.2917 | 0.2917 | -0.005 (-1.62%) | 9,900 |
13 Feb 2019 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -0.004 (-1.17%) | 5,500 |
12 Feb 2019 | USD | 0.3037 | 0.3037 | 0.2922 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,147 |
11 Feb 2019 | USD | 0.3028 | 0.3103 | 0.2897 | 0.29 | 0.29 | -0.017 (-5.57%) | 43,970 |
8 Feb 2019 | USD | 0.299 | 0.3071 | 0.299 | 0.3071 | 0.3071 | +0.006 (+2.03%) | 20,200 |
7 Feb 2019 | USD | 0.302 | 0.302 | 0.2888 | 0.301 | 0.301 | -0.002 (-0.66%) | 33,886 |
6 Feb 2019 | USD | 0.3128 | 0.3129 | 0.303 | 0.303 | 0.303 | +0.001 (+0.33%) | 5,085 |
5 Feb 2019 | USD | 0.3002 | 0.311 | 0.295 | 0.302 | 0.302 | +0.003 (+0.97%) | 164,509 |
4 Feb 2019 | USD | 0.2929 | 0.3067 | 0.2759 | 0.2991 | 0.2991 | +0.003 (+1.01%) | 63,500 |
1 Feb 2019 | USD | 0.3032 | 0.3032 | 0.2832 | 0.2961 | 0.2961 | +0.001 (+0.37%) | 71,400 |
31 Jan 2019 | USD | 0.2946 | 0.3063 | 0.2946 | 0.295 | 0.295 | 0.0 (0.0%) | 85,500 |
30 Jan 2019 | USD | 0.278 | 0.295 | 0.278 | 0.295 | 0.295 | +0.007 (+2.40%) | 82,176 |
29 Jan 2019 | USD | 0.285 | 0.296 | 0.2847 | 0.2881 | 0.2881 | -0.001 (-0.31%) | 30,676 |
28 Jan 2019 | USD | 0.3 | 0.3036 | 0.289 | 0.289 | 0.289 | -0.012 (-3.86%) | 46,833 |
25 Jan 2019 | USD | 0.2925 | 0.3006 | 0.2925 | 0.3006 | 0.3006 | +0.021 (+7.36%) | 22,900 |
24 Jan 2019 | USD | 0.2752 | 0.2832 | 0.2751 | 0.28 | 0.28 | -0.003 (-0.99%) | 31,751 |
23 Jan 2019 | USD | 0.28 | 0.2865 | 0.28 | 0.2828 | 0.2828 | +0.004 (+1.36%) | 24,750 |
22 Jan 2019 | USD | 0.2828 | 0.283 | 0.2751 | 0.279 | 0.279 | -0.017 (-5.84%) | 45,059 |
21 Jan 2019 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3036 | 0.3038 | 0.2963 | 0.2963 | 0.2963 | -0.004 (-1.23%) | 401,358 |
17 Jan 2019 | USD | 0.3064 | 0.3064 | 0.3 | 0.3 | 0.3 | -0.012 (-3.78%) | 110,235 |
16 Jan 2019 | USD | 0.3069 | 0.3119 | 0.3 | 0.3118 | 0.3118 | +0.028 (+9.67%) | 5,148 |
15 Jan 2019 | USD | 0.297 | 0.3 | 0.2808 | 0.2843 | 0.2843 | -0.013 (-4.40%) | 13,700 |
14 Jan 2019 | USD | 0.3 | 0.3 | 0.297 | 0.2974 | 0.2974 | +0.002 (+0.51%) | 33,080 |