Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.34 | 0.34 | 0.3246 | 0.3249 | 0.3249 | -0.013 (-3.90%) | 62,860 |
16 Oct 2018 | USD | 0.3186 | 0.3507 | 0.3186 | 0.3381 | 0.3381 | +0.02 (+6.32%) | 142,510 |
15 Oct 2018 | USD | 0.3317 | 0.3379 | 0.313 | 0.318 | 0.318 | -0.002 (-0.63%) | 263,270 |
12 Oct 2018 | USD | 0.3481 | 0.3481 | 0.32 | 0.32 | 0.32 | -0.019 (-5.60%) | 130,417 |
11 Oct 2018 | USD | 0.32 | 0.339 | 0.3164 | 0.339 | 0.339 | +0.019 (+5.94%) | 110,751 |
10 Oct 2018 | USD | 0.34 | 0.3489 | 0.32 | 0.32 | 0.32 | -0.018 (-5.30%) | 132,888 |
9 Oct 2018 | USD | 0.3669 | 0.3675 | 0.3379 | 0.3379 | 0.3379 | -0.049 (-12.69%) | 142,112 |
8 Oct 2018 | USD | 0.383 | 0.387 | 0.366 | 0.387 | 0.387 | +0.022 (+6.03%) | 21,033 |
5 Oct 2018 | USD | 0.3664 | 0.3694 | 0.3564 | 0.365 | 0.365 | -0.001 (-0.16%) | 46,500 |
4 Oct 2018 | USD | 0.3845 | 0.394 | 0.359 | 0.3656 | 0.3656 | -0.017 (-4.32%) | 132,874 |
3 Oct 2018 | USD | 0.3831 | 0.39 | 0.38 | 0.3821 | 0.3821 | +0.002 (+0.55%) | 31,716 |
2 Oct 2018 | USD | 0.389 | 0.401 | 0.38 | 0.38 | 0.38 | -0.009 (-2.36%) | 150,303 |
1 Oct 2018 | USD | 0.3766 | 0.3892 | 0.3727 | 0.3892 | 0.3892 | +0.015 (+4.09%) | 121,540 |
28 Sep 2018 | USD | 0.374 | 0.3815 | 0.3635 | 0.3739 | 0.3739 | +0.004 (+1.00%) | 177,040 |
27 Sep 2018 | USD | 0.3694 | 0.3711 | 0.354 | 0.3702 | 0.3702 | +0.014 (+3.99%) | 116,414 |
26 Sep 2018 | USD | 0.3528 | 0.3577 | 0.34 | 0.356 | 0.356 | +0.001 (+0.28%) | 112,061 |
25 Sep 2018 | USD | 0.3462 | 0.3688 | 0.3413 | 0.355 | 0.355 | +0.009 (+2.69%) | 250,080 |
24 Sep 2018 | USD | 0.3272 | 0.374 | 0.313 | 0.3457 | 0.3457 | +0.023 (+7.03%) | 371,168 |
21 Sep 2018 | USD | 0.3193 | 0.3234 | 0.31 | 0.323 | 0.323 | +0.011 (+3.53%) | 255,738 |
20 Sep 2018 | USD | 0.3082 | 0.3138 | 0.3011 | 0.312 | 0.312 | +0.014 (+4.66%) | 222,514 |
19 Sep 2018 | USD | 0.3 | 0.3116 | 0.2967 | 0.2981 | 0.2981 | -0.002 (-0.67%) | 141,365 |
18 Sep 2018 | USD | 0.302 | 0.31 | 0.295 | 0.3001 | 0.3001 | +0 (+0.03%) | 42,200 |
17 Sep 2018 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.003 (-0.96%) | 160,164 |
14 Sep 2018 | USD | 0.3022 | 0.305 | 0.2967 | 0.3029 | 0.3029 | +0.003 (+1.00%) | 193,803 |
13 Sep 2018 | USD | 0.287 | 0.3019 | 0.287 | 0.2999 | 0.2999 | +0.01 (+3.41%) | 41,890 |
12 Sep 2018 | USD | 0.28 | 0.2906 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 182,950 |
11 Sep 2018 | USD | 0.2952 | 0.2986 | 0.2817 | 0.29 | 0.29 | +0.01 (+3.57%) | 28,900 |
10 Sep 2018 | USD | 0.2584 | 0.2899 | 0.2584 | 0.28 | 0.28 | +0.02 (+7.65%) | 49,185 |
7 Sep 2018 | USD | 0.2607 | 0.2607 | 0.25 | 0.2601 | 0.2601 | +0 (+0.04%) | 161,278 |
6 Sep 2018 | USD | 0.279 | 0.2798 | 0.2575 | 0.26 | 0.26 | -0.02 (-7.14%) | 106,796 |