| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 0.2932 | 0.2982 | 0.2787 | 0.28 | 0.28 | -0.014 (-4.83%) | 136,405 |
| 4 Sep 2018 | USD | 0.3001 | 0.305 | 0.2851 | 0.2942 | 0.2942 | -0.015 (-4.79%) | 419,923 |
| 3 Sep 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.2949 | 0.3231 | 0.2898 | 0.309 | 0.309 | +0.01 (+3.41%) | 357,434 |
| 30 Aug 2018 | USD | 0.2908 | 0.3026 | 0.29 | 0.2988 | 0.2988 | +0.018 (+6.33%) | 204,343 |
| 29 Aug 2018 | USD | 0.2777 | 0.2885 | 0.2683 | 0.281 | 0.281 | +0.004 (+1.59%) | 67,565 |
| 28 Aug 2018 | USD | 0.282 | 0.282 | 0.2766 | 0.2766 | 0.2766 | +0.007 (+2.44%) | 79,221 |
| 27 Aug 2018 | USD | 0.2582 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.80%) | 91,280 |
| 24 Aug 2018 | USD | 0.256 | 0.2569 | 0.243 | 0.2552 | 0.2552 | +0.002 (+0.79%) | 133,390 |
| 23 Aug 2018 | USD | 0.251 | 0.2598 | 0.25 | 0.2532 | 0.2532 | +0.012 (+5.02%) | 191,547 |
| 22 Aug 2018 | USD | 0.25 | 0.25 | 0.2411 | 0.2411 | 0.2411 | -0.009 (-3.56%) | 25,051 |
| 21 Aug 2018 | USD | 0.255 | 0.2567 | 0.2426 | 0.25 | 0.25 | -0.005 (-2.11%) | 81,746 |
| 20 Aug 2018 | USD | 0.2494 | 0.2615 | 0.2494 | 0.2554 | 0.2554 | +0.001 (+0.27%) | 71,926 |
| 17 Aug 2018 | USD | 0.2391 | 0.2547 | 0.2391 | 0.2547 | 0.2547 | +0.018 (+7.51%) | 198,600 |
| 16 Aug 2018 | USD | 0.2065 | 0.2369 | 0.2065 | 0.2369 | 0.2369 | +0.029 (+13.89%) | 24,411 |
| 15 Aug 2018 | USD | 0.216 | 0.2195 | 0.208 | 0.208 | 0.208 | -0.011 (-5.24%) | 17,762 |
| 14 Aug 2018 | USD | 0.219 | 0.2195 | 0.219 | 0.2195 | 0.2195 | +0.008 (+3.93%) | 16,398 |
| 13 Aug 2018 | USD | 0.2112 | 0.2231 | 0.21 | 0.2112 | 0.2112 | -0.004 (-1.81%) | 57,774 |
| 10 Aug 2018 | USD | 0.2132 | 0.2155 | 0.21 | 0.2151 | 0.2151 | +0.012 (+5.75%) | 67,000 |
| 9 Aug 2018 | USD | 0.2145 | 0.2145 | 0.2034 | 0.2034 | 0.2034 | -0.01 (-4.78%) | 112,380 |
| 8 Aug 2018 | USD | 0.21 | 0.2136 | 0.198 | 0.2136 | 0.2136 | +0.004 (+1.71%) | 244,000 |
| 7 Aug 2018 | USD | 0.2137 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 144,500 |
| 6 Aug 2018 | USD | 0.1952 | 0.224 | 0.1952 | 0.22 | 0.22 | +0.01 (+4.76%) | 45,600 |
| 3 Aug 2018 | USD | 0.22 | 0.2254 | 0.205 | 0.21 | 0.21 | -0.005 (-2.42%) | 43,075 |
| 2 Aug 2018 | USD | 0.2249 | 0.2249 | 0.2151 | 0.2152 | 0.2152 | +0.002 (+0.70%) | 27,400 |
| 1 Aug 2018 | USD | 0.2059 | 0.2154 | 0.2059 | 0.2137 | 0.2137 | +0.013 (+6.27%) | 35,000 |
| 31 Jul 2018 | USD | 0.211 | 0.2175 | 0.2 | 0.2011 | 0.2011 | -0.024 (-10.62%) | 53,300 |
| 30 Jul 2018 | USD | 0.2358 | 0.239 | 0.2064 | 0.225 | 0.225 | -0.014 (-5.98%) | 66,400 |
| 27 Jul 2018 | USD | 0.2374 | 0.2469 | 0.23 | 0.2393 | 0.2393 | +0.012 (+5.09%) | 94,725 |
| 26 Jul 2018 | USD | 0.22 | 0.2315 | 0.22 | 0.2277 | 0.2277 | +0.019 (+8.95%) | 44,511 |
