| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 0.23 | 0.2338 | 0.219 | 0.22 | 0.22 | -0.02 (-8.33%) | 60,500 |
| 12 Jun 2018 | USD | 0.238 | 0.24 | 0.238 | 0.24 | 0.24 | -0.001 (-0.25%) | 3,000 |
| 11 Jun 2018 | USD | 0.2487 | 0.2487 | 0.2368 | 0.2406 | 0.2406 | +0.002 (+0.67%) | 41,500 |
| 8 Jun 2018 | USD | 0.2522 | 0.2569 | 0.239 | 0.239 | 0.239 | -0.011 (-4.40%) | 17,400 |
| 7 Jun 2018 | USD | 0.2593 | 0.265 | 0.25 | 0.25 | 0.25 | -0.007 (-2.61%) | 36,200 |
| 6 Jun 2018 | USD | 0.2564 | 0.2697 | 0.2564 | 0.2567 | 0.2567 | +0.007 (+2.68%) | 49,282 |
| 5 Jun 2018 | USD | 0.25 | 0.2702 | 0.242 | 0.25 | 0.25 | -0.003 (-1.26%) | 359,909 |
| 4 Jun 2018 | USD | 0.2339 | 0.2569 | 0.2301 | 0.2532 | 0.2532 | +0.027 (+11.74%) | 31,725 |
| 1 Jun 2018 | USD | 0.23 | 0.2301 | 0.2178 | 0.2266 | 0.2266 | -0.013 (-5.58%) | 96,630 |
| 31 May 2018 | USD | 0.2453 | 0.2453 | 0.238 | 0.24 | 0.24 | +0.004 (+1.69%) | 19,000 |
| 30 May 2018 | USD | 0.2289 | 0.236 | 0.2289 | 0.236 | 0.236 | +0.008 (+3.46%) | 3,233 |
| 29 May 2018 | USD | 0.2516 | 0.2516 | 0.2281 | 0.2281 | 0.2281 | -0.012 (-4.96%) | 7,900 |
| 28 May 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.24 | 0.251 | 0.24 | 0.24 | 0.24 | +0.003 (+1.10%) | 17,000 |
| 24 May 2018 | USD | 0.2469 | 0.2469 | 0.2374 | 0.2374 | 0.2374 | -0.018 (-7.08%) | 28,873 |
| 23 May 2018 | USD | 0.2581 | 0.2581 | 0.2553 | 0.2555 | 0.2555 | -0.003 (-1.16%) | 36,840 |
| 22 May 2018 | USD | 0.2606 | 0.2646 | 0.2585 | 0.2585 | 0.2585 | +0.011 (+4.61%) | 10,961 |
| 21 May 2018 | USD | 0.2501 | 0.2501 | 0.2471 | 0.2471 | 0.2471 | -0.03 (-10.86%) | 39,800 |
| 18 May 2018 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | +0.018 (+6.78%) | 9,000 |
| 17 May 2018 | USD | 0.275 | 0.275 | 0.2596 | 0.2596 | 0.2596 | -0.004 (-1.41%) | 32,208 |
| 16 May 2018 | USD | 0.2787 | 0.2787 | 0.2633 | 0.2633 | 0.2633 | -0.013 (-4.74%) | 38,807 |
| 15 May 2018 | USD | 0.2984 | 0.2984 | 0.275 | 0.2764 | 0.2764 | -0.024 (-7.87%) | 24,000 |
| 14 May 2018 | USD | 0.2842 | 0.33 | 0.2842 | 0.3 | 0.3 | +0.015 (+5.26%) | 74,706 |
| 11 May 2018 | USD | 0.2747 | 0.285 | 0.2747 | 0.285 | 0.285 | +0.014 (+5.24%) | 11,289 |
| 10 May 2018 | USD | 0.272 | 0.287 | 0.268 | 0.2708 | 0.2708 | +0 (+0.15%) | 17,500 |
| 9 May 2018 | USD | 0.2741 | 0.2747 | 0.26 | 0.2704 | 0.2704 | +0 (+0.15%) | 27,370 |
| 8 May 2018 | USD | 0.269 | 0.27 | 0.269 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,000 |
| 7 May 2018 | USD | 0.2797 | 0.28 | 0.2686 | 0.28 | 0.28 | 0.0 (0.0%) | 8,800 |
| 4 May 2018 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.002 (+0.65%) | 3,080 |
| 3 May 2018 | USD | 0.2673 | 0.2782 | 0.2673 | 0.2782 | 0.2782 | -0.014 (-4.73%) | 20,000 |
