| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 0.2052 | 0.2071 | 0.2052 | 0.2071 | 0.2071 | +0.002 (+1.02%) | 770 |
| 3 Oct 2017 | USD | 0.2091 | 0.2091 | 0.2031 | 0.205 | 0.205 | -0.005 (-2.29%) | 15,700 |
| 2 Oct 2017 | USD | 0.2218 | 0.235 | 0.206 | 0.2098 | 0.2098 | -0.012 (-5.54%) | 49,800 |
| 29 Sep 2017 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.008 (-3.43%) | 2,050 |
| 28 Sep 2017 | USD | 0.2213 | 0.236 | 0.2213 | 0.23 | 0.23 | -0.01 (-4.17%) | 51,600 |
| 27 Sep 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.007 (-2.79%) | 3,665 |
| 26 Sep 2017 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 0.2263 | 0.2469 | 0.2263 | 0.2469 | 0.2469 | +0.007 (+2.87%) | 9,400 |
| 21 Sep 2017 | USD | 0.2277 | 0.24 | 0.2276 | 0.24 | 0.24 | +0.005 (+2.35%) | 17,525 |
| 20 Sep 2017 | USD | 0.2245 | 0.2345 | 0.2245 | 0.2345 | 0.2345 | +0 (+0.09%) | 7,250 |
| 19 Sep 2017 | USD | 0.2311 | 0.2343 | 0.23 | 0.2343 | 0.2343 | +0.003 (+1.43%) | 8,050 |
| 18 Sep 2017 | USD | 0.235 | 0.242 | 0.2301 | 0.231 | 0.231 | -0.004 (-1.74%) | 50,700 |
| 15 Sep 2017 | USD | 0.235 | 0.2483 | 0.231 | 0.2351 | 0.2351 | -0.004 (-1.88%) | 22,312 |
| 14 Sep 2017 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | -0.009 (-3.74%) | 225 |
| 13 Sep 2017 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | +0.008 (+3.24%) | 459 |
| 12 Sep 2017 | USD | 0.2321 | 0.2488 | 0.2321 | 0.2411 | 0.2411 | +0.001 (+0.46%) | 43,200 |
| 11 Sep 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.016 (-6.21%) | 638 |
| 8 Sep 2017 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | +0.005 (+1.95%) | 1,610 |
| 7 Sep 2017 | USD | 0.244 | 0.2511 | 0.2401 | 0.251 | 0.251 | +0.013 (+5.42%) | 41,035 |
| 6 Sep 2017 | USD | 0.248 | 0.248 | 0.2362 | 0.2381 | 0.2381 | -0.005 (-2.02%) | 2,835 |
| 5 Sep 2017 | USD | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 54,000 |
| 4 Sep 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.2529 | 0.2609 | 0.245 | 0.245 | 0.245 | -0.006 (-2.31%) | 10,600 |
| 31 Aug 2017 | USD | 0.237 | 0.2508 | 0.237 | 0.2508 | 0.2508 | +0.028 (+12.42%) | 8,500 |
| 30 Aug 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | -0.01 (-4.29%) | 5,750 |
| 29 Aug 2017 | USD | 0.2329 | 0.2331 | 0.23 | 0.2331 | 0.2331 | -0.009 (-3.76%) | 29,199 |
| 28 Aug 2017 | USD | 0.2249 | 0.2422 | 0.2249 | 0.2422 | 0.2422 | +0.019 (+8.42%) | 38,725 |
| 25 Aug 2017 | USD | 0.242 | 0.242 | 0.2217 | 0.2234 | 0.2234 | -0.01 (-4.33%) | 26,690 |
| 24 Aug 2017 | USD | 0.25 | 0.25 | 0.2251 | 0.2335 | 0.2335 | -0.017 (-6.60%) | 163,150 |
