Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.2493 | 0.25 | 0.2493 | 0.25 | 0.25 | -0.014 (-5.27%) | 37,000 |
22 Aug 2017 | USD | 0.252 | 0.2639 | 0.252 | 0.2639 | 0.2639 | +0.013 (+4.97%) | 1,672 |
21 Aug 2017 | USD | 0.25 | 0.2514 | 0.25 | 0.2514 | 0.2514 | +0.001 (+0.56%) | 8,500 |
18 Aug 2017 | USD | 0.2484 | 0.25 | 0.2483 | 0.25 | 0.25 | -0 (-0.04%) | 41,900 |
17 Aug 2017 | USD | 0.2502 | 0.2502 | 0.2501 | 0.2501 | 0.2501 | -0.008 (-2.99%) | 3,500 |
16 Aug 2017 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | +0.008 (+3.12%) | 5,000 |
15 Aug 2017 | USD | 0.245 | 0.2514 | 0.24 | 0.25 | 0.25 | +0.005 (+2.00%) | 39,800 |
14 Aug 2017 | USD | 0.25 | 0.25 | 0.2451 | 0.2451 | 0.2451 | -0.005 (-1.96%) | 6,950 |
11 Aug 2017 | USD | 0.25 | 0.2583 | 0.25 | 0.25 | 0.25 | -0.004 (-1.77%) | 4,050 |
10 Aug 2017 | USD | 0.26 | 0.2732 | 0.2535 | 0.2545 | 0.2545 | +0.002 (+0.79%) | 28,700 |
9 Aug 2017 | USD | 0.2744 | 0.2744 | 0.252 | 0.2525 | 0.2525 | -0.022 (-7.98%) | 1,230 |
8 Aug 2017 | USD | 0.264 | 0.2744 | 0.26 | 0.2744 | 0.2744 | +0.008 (+3.16%) | 27,700 |
7 Aug 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.006 (+2.31%) | 1,900 |
4 Aug 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.009 (-3.27%) | 500 |
2 Aug 2017 | USD | 0.256 | 0.2688 | 0.2541 | 0.2688 | 0.2688 | +0.009 (+3.38%) | 3,500 |
1 Aug 2017 | USD | 0.2613 | 0.2613 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 5,400 |
31 Jul 2017 | USD | 0.2666 | 0.2699 | 0.263 | 0.264 | 0.264 | -0.003 (-0.98%) | 34,217 |
28 Jul 2017 | USD | 0.2778 | 0.2799 | 0.2666 | 0.2666 | 0.2666 | -0.006 (-2.24%) | 57,475 |
27 Jul 2017 | USD | 0.2753 | 0.2818 | 0.2647 | 0.2727 | 0.2727 | +0.006 (+2.36%) | 145,100 |
26 Jul 2017 | USD | 0.2576 | 0.2799 | 0.2562 | 0.2664 | 0.2664 | +0.01 (+3.98%) | 168,783 |
25 Jul 2017 | USD | 0.2425 | 0.258 | 0.2425 | 0.2562 | 0.2562 | +0.018 (+7.78%) | 86,400 |
24 Jul 2017 | USD | 0.2427 | 0.247 | 0.2377 | 0.2377 | 0.2377 | -0.008 (-3.10%) | 31,500 |
21 Jul 2017 | USD | 0.249 | 0.25 | 0.2453 | 0.2453 | 0.2453 | -0.011 (-4.25%) | 6,500 |
20 Jul 2017 | USD | 0.2667 | 0.27 | 0.2562 | 0.2562 | 0.2562 | -0.02 (-7.17%) | 25,173 |
19 Jul 2017 | USD | 0.2672 | 0.286 | 0.2672 | 0.276 | 0.276 | +0.006 (+2.22%) | 141,075 |
18 Jul 2017 | USD | 0.28 | 0.2837 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 166,205 |
17 Jul 2017 | USD | 0.2438 | 0.28 | 0.238 | 0.28 | 0.28 | +0.045 (+19.15%) | 53,070 |
14 Jul 2017 | USD | 0.2428 | 0.2428 | 0.234 | 0.235 | 0.235 | -0.005 (-2.08%) | 43,900 |
13 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,500 |