Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.04%) | 6,000 |
11 Jul 2017 | USD | 0.2565 | 0.2565 | 0.2401 | 0.2401 | 0.2401 | -0.003 (-1.32%) | 3,590 |
10 Jul 2017 | USD | 0.2569 | 0.26 | 0.2433 | 0.2433 | 0.2433 | -0.012 (-4.55%) | 8,100 |
7 Jul 2017 | USD | 0.25 | 0.2549 | 0.2498 | 0.2549 | 0.2549 | +0.005 (+1.96%) | 15,500 |
6 Jul 2017 | USD | 0.2562 | 0.2562 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 9,570 |
5 Jul 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2571 | 0.2731 | 0.241 | 0.241 | 0.241 | -0.004 (-1.67%) | 13,500 |
30 Jun 2017 | USD | 0.252 | 0.2565 | 0.2451 | 0.2451 | 0.2451 | -0.015 (-5.73%) | 12,400 |
29 Jun 2017 | USD | 0.2603 | 0.2603 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,600 |
28 Jun 2017 | USD | 0.2513 | 0.2639 | 0.2513 | 0.26 | 0.26 | +0.011 (+4.21%) | 13,690 |
27 Jun 2017 | USD | 0.26 | 0.26 | 0.2495 | 0.2495 | 0.2495 | -0.01 (-3.93%) | 8,006 |
26 Jun 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +0.018 (+7.36%) | 4,000 |
23 Jun 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | +0.002 (+0.79%) | 1,919 |
20 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.24 | 0.2639 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 31,730 |
16 Jun 2017 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | -0.003 (-1.32%) | 2,128 |
15 Jun 2017 | USD | 0.2384 | 0.2432 | 0.2346 | 0.2432 | 0.2432 | +0.009 (+3.67%) | 30,500 |
14 Jun 2017 | USD | 0.2334 | 0.2346 | 0.2332 | 0.2346 | 0.2346 | -0.005 (-2.25%) | 11,500 |
13 Jun 2017 | USD | 0.2407 | 0.2407 | 0.24 | 0.24 | 0.24 | +0.003 (+1.31%) | 4,666 |
12 Jun 2017 | USD | 0.245 | 0.2476 | 0.236 | 0.2369 | 0.2369 | -0.007 (-2.75%) | 32,010 |
9 Jun 2017 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | +0.014 (+5.91%) | 1,000 |
8 Jun 2017 | USD | 0.2276 | 0.24 | 0.2208 | 0.23 | 0.23 | +0.005 (+2.36%) | 38,032 |
7 Jun 2017 | USD | 0.2181 | 0.2247 | 0.2181 | 0.2247 | 0.2247 | +0.005 (+2.14%) | 11,710 |
6 Jun 2017 | USD | 0.23 | 0.2323 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 103,030 |
5 Jun 2017 | USD | 0.2534 | 0.2534 | 0.2239 | 0.23 | 0.23 | +0.003 (+1.10%) | 19,698 |
2 Jun 2017 | USD | 0.245 | 0.245 | 0.2275 | 0.2275 | 0.2275 | -0.019 (-7.60%) | 18,804 |
1 Jun 2017 | USD | 0.2394 | 0.25 | 0.2394 | 0.2462 | 0.2462 | +0.001 (+0.45%) | 34,450 |