| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 0.2464 | 0.2464 | 0.245 | 0.2451 | 0.2451 | -0.004 (-1.57%) | 12,596 |
| 30 May 2017 | USD | 0.259 | 0.2594 | 0.2466 | 0.249 | 0.249 | -0.008 (-3.11%) | 8,349 |
| 29 May 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.27 | 0.27 | 0.2471 | 0.257 | 0.257 | -0.013 (-4.81%) | 32,541 |
| 25 May 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,000 |
| 24 May 2017 | USD | 0.2639 | 0.2639 | 0.255 | 0.255 | 0.255 | -0.021 (-7.58%) | 5,800 |
| 23 May 2017 | USD | 0.27 | 0.2806 | 0.27 | 0.2759 | 0.2759 | +0.007 (+2.60%) | 11,749 |
| 22 May 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.2603 | 0.2689 | 0.2603 | 0.2689 | 0.2689 | +0.019 (+7.56%) | 9,083 |
| 18 May 2017 | USD | 0.2541 | 0.2541 | 0.25 | 0.25 | 0.25 | -0 (-0.12%) | 2,750 |
| 17 May 2017 | USD | 0.279 | 0.279 | 0.2503 | 0.2503 | 0.2503 | -0.024 (-8.65%) | 26,604 |
| 16 May 2017 | USD | 0.2671 | 0.2811 | 0.2671 | 0.274 | 0.274 | -0.006 (-2.32%) | 3,617 |
| 15 May 2017 | USD | 0.291 | 0.291 | 0.2698 | 0.2805 | 0.2805 | -0.006 (-2.06%) | 19,346 |
| 12 May 2017 | USD | 0.263 | 0.2864 | 0.263 | 0.2864 | 0.2864 | +0.019 (+7.19%) | 11,500 |
| 11 May 2017 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | -0.006 (-2.05%) | 1,925 |
| 10 May 2017 | USD | 0.275 | 0.2809 | 0.2728 | 0.2728 | 0.2728 | +0.015 (+5.65%) | 3,434 |
| 9 May 2017 | USD | 0.2796 | 0.2796 | 0.2582 | 0.2582 | 0.2582 | -0.023 (-8.31%) | 12,000 |
| 8 May 2017 | USD | 0.2809 | 0.294 | 0.2791 | 0.2816 | 0.2816 | +0.012 (+4.30%) | 93,451 |
| 5 May 2017 | USD | 0.2791 | 0.2791 | 0.27 | 0.27 | 0.27 | -0.015 (-5.36%) | 21,100 |
| 4 May 2017 | USD | 0.3108 | 0.3108 | 0.2699 | 0.2853 | 0.2853 | -0.029 (-9.14%) | 83,089 |
| 3 May 2017 | USD | 0.32 | 0.33 | 0.3103 | 0.314 | 0.314 | -0.018 (-5.42%) | 60,500 |
| 2 May 2017 | USD | 0.3548 | 0.3548 | 0.332 | 0.332 | 0.332 | -0.021 (-6.00%) | 38,199 |
| 1 May 2017 | USD | 0.3495 | 0.3532 | 0.3495 | 0.3532 | 0.3532 | +0.003 (+0.89%) | 20,010 |
| 28 Apr 2017 | USD | 0.3446 | 0.3501 | 0.3412 | 0.3501 | 0.3501 | +0.009 (+2.55%) | 5,885 |
| 27 Apr 2017 | USD | 0.3625 | 0.3638 | 0.3382 | 0.3414 | 0.3414 | -0.021 (-5.82%) | 5,150 |
| 26 Apr 2017 | USD | 0.3438 | 0.3625 | 0.3356 | 0.3625 | 0.3625 | +0.033 (+9.92%) | 27,698 |
| 25 Apr 2017 | USD | 0.33 | 0.3387 | 0.325 | 0.3298 | 0.3298 | -0.001 (-0.39%) | 35,900 |
| 24 Apr 2017 | USD | 0.3451 | 0.3578 | 0.32 | 0.3311 | 0.3311 | -0.024 (-6.73%) | 47,828 |
| 21 Apr 2017 | USD | 0.38 | 0.38 | 0.343 | 0.355 | 0.355 | -0.029 (-7.67%) | 15,228 |
| 20 Apr 2017 | USD | 0.397 | 0.3989 | 0.3732 | 0.3845 | 0.3845 | -0.028 (-6.67%) | 18,005 |
